Bowhead Specialty Holdings Inc. (BOW) Historical Stock Data
28.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOW is up 0.12% a day on average. There have been 14 days where Bowhead Specialty Holdings Inc. closed green and 16 days where BOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 28.65 | 28.67 | ↑$0.02 (0.07%) | 28.39 | 28.87 | 66.62K |
| 2025-12-23 | 28.59 | 28.77 | ↑$0.18 (0.63%) | 28.23 | 28.93 | 175.34K |
| 2025-12-22 | 28.06 | 28.66 | ↑$0.60 (2.14%) | 27.97 | 28.73 | 132.08K |
| 2025-12-19 | 28.94 | 28.00 | ↓$0.94 (-3.25%) | 27.97 | 28.95 | 453.38K |
| 2025-12-18 | 27.97 | 29.09 | ↑$1.12 (4.00%) | 27.97 | 29.24 | 160.66K |
| 2025-12-17 | 27.68 | 28.09 | ↑$0.41 (1.48%) | 27.01 | 28.28 | 179.99K |
| 2025-12-16 | 27.88 | 27.71 | ↓$0.17 (-0.61%) | 27.51 | 28.16 | 196.99K |
| 2025-12-15 | 28.10 | 28.07 | ↓$0.03 (-0.11%) | 27.84 | 28.17 | 111.90K |
| 2025-12-12 | 27.42 | 27.86 | ↑$0.44 (1.60%) | 27.33 | 27.91 | 77.38K |
| 2025-12-11 | 26.85 | 27.22 | ↑$0.37 (1.38%) | 26.56 | 27.37 | 79.99K |
| 2025-12-10 | 26.78 | 26.63 | ↓$0.15 (-0.56%) | 26.45 | 27.08 | 101.67K |
| 2025-12-09 | 25.95 | 26.83 | ↑$0.88 (3.39%) | 25.64 | 27.74 | 181.05K |
| 2025-12-08 | 25.65 | 25.78 | ↑$0.13 (0.51%) | 25.29 | 26.06 | 165.25K |
| 2025-12-05 | 25.85 | 25.51 | ↓$0.34 (-1.32%) | 25.20 | 25.85 | 131.86K |
| 2025-12-04 | 26.10 | 25.98 | ↓$0.12 (-0.46%) | 25.77 | 26.32 | 89.71K |
| 2025-12-03 | 26.87 | 26.23 | ↓$0.64 (-2.38%) | 26.02 | 27.22 | 125.12K |
| 2025-12-02 | 26.88 | 26.77 | ↓$0.11 (-0.41%) | 26.44 | 26.89 | 142.86K |
| 2025-12-01 | 27.73 | 26.95 | ↓$0.78 (-2.81%) | 26.91 | 27.85 | 124.41K |
| 2025-11-28 | 28.10 | 27.85 | ↓$0.25 (-0.89%) | 27.60 | 28.25 | 93.89K |
| 2025-11-26 | 28.19 | 27.89 | ↓$0.30 (-1.06%) | 27.72 | 28.30 | 156.63K |
| 2025-11-25 | 27.60 | 28.05 | ↑$0.45 (1.63%) | 27.43 | 28.18 | 114.68K |
| 2025-11-24 | 27.48 | 27.25 | ↓$0.23 (-0.84%) | 27.01 | 27.51 | 140.77K |
| 2025-11-21 | 26.41 | 27.46 | ↑$1.05 (3.98%) | 26.36 | 27.79 | 184.11K |
| 2025-11-20 | 27.00 | 26.42 | ↓$0.58 (-2.15%) | 26.28 | 27.14 | 112.95K |
| 2025-11-19 | 27.74 | 26.79 | ↓$0.95 (-3.42%) | 26.69 | 27.97 | 120.44K |
| 2025-11-18 | 27.81 | 27.84 | ↑$0.03 (0.11%) | 27.50 | 28.09 | 137.16K |
| 2025-11-17 | 27.77 | 27.69 | ↓$0.08 (-0.29%) | 27.38 | 27.98 | 199.87K |
| 2025-11-14 | 27.36 | 27.66 | ↑$0.30 (1.10%) | 26.55 | 27.75 | 276.57K |
| 2025-11-13 | 26.69 | 27.32 | ↑$0.63 (2.36%) | 26.65 | 27.41 | 338.62K |
| 2025-11-12 | 26.80 | 26.76 | ↓$0.04 (-0.15%) | 26.63 | 26.93 | 105.29K |
Create an account or log in to view more rows.
$BOW last chance to load imo
$BOW is anyone really buying this shit
$BOW we going up from here
$BOW HERE WE GO
$BOW great sale!!!! Buy buy buy
$BOW I like green candles on my birthday cake
$BOW Somethings happening Monday.
$BOW this is just going to go up forever
$BOW wow
looking like it’s going to be a monster day!
$BOW love cooking these little bears on here