Bowhead Specialty Holdings Inc. (BOW) Historical Stock Data
35.40 ↑0.94 (2.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOW is up 0.22% a day on average. There have been 16 days where Bowhead Specialty Holdings Inc. closed green and 14 days where BOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 34.75 | 35.40 | ↑$0.65 (1.87%) | 34.61 | 35.69 | 332.33K |
| 2025-03-13 | 34.68 | 34.46 | ↓$0.22 (-0.63%) | 34.23 | 34.84 | 217.66K |
| 2025-03-12 | 34.18 | 34.55 | ↑$0.37 (1.08%) | 33.68 | 34.60 | 249.03K |
| 2025-03-11 | 33.25 | 33.91 | ↑$0.66 (1.98%) | 33.14 | 34.19 | 288.63K |
| 2025-03-10 | 32.79 | 33.24 | ↑$0.45 (1.37%) | 32.69 | 33.57 | 278.97K |
| 2025-03-07 | 33.82 | 33.49 | ↓$0.33 (-0.98%) | 33.17 | 34.14 | 156.97K |
| 2025-03-06 | 33.76 | 33.72 | ↓$0.04 (-0.12%) | 33.64 | 34.26 | 150.20K |
| 2025-03-05 | 34.26 | 34.38 | ↑$0.12 (0.35%) | 34.03 | 34.58 | 172.62K |
| 2025-03-04 | 34.60 | 34.07 | ↓$0.53 (-1.53%) | 33.96 | 34.62 | 246.58K |
| 2025-03-03 | 34.00 | 34.59 | ↑$0.59 (1.74%) | 33.94 | 34.97 | 228.47K |
| 2025-02-28 | 33.11 | 33.63 | ↑$0.52 (1.57%) | 33.01 | 33.88 | 257.61K |
| 2025-02-27 | 32.86 | 32.81 | ↓$0.05 (-0.15%) | 32.72 | 33.35 | 145.97K |
| 2025-02-26 | 33.49 | 33.06 | ↓$0.43 (-1.28%) | 33.01 | 33.62 | 146.39K |
| 2025-02-25 | 33.08 | 33.63 | ↑$0.55 (1.66%) | 33.08 | 35.03 | 193.24K |
| 2025-02-24 | 31.24 | 31.46 | ↑$0.22 (0.70%) | 30.87 | 31.91 | 240.38K |
| 2025-02-21 | 31.89 | 31.01 | ↓$0.88 (-2.76%) | 30.95 | 32.15 | 127.58K |
| 2025-02-20 | 31.61 | 31.74 | ↑$0.13 (0.41%) | 31.15 | 32.10 | 129.23K |
| 2025-02-19 | 31.80 | 31.83 | ↑$0.03 (0.09%) | 31.54 | 32.27 | 116.87K |
| 2025-02-18 | 32.07 | 32.03 | ↓$0.04 (-0.12%) | 31.87 | 32.58 | 88.49K |
| 2025-02-14 | 32.84 | 32.05 | ↓$0.79 (-2.41%) | 31.95 | 32.91 | 91.15K |
| 2025-02-13 | 32.42 | 32.83 | ↑$0.41 (1.26%) | 32.41 | 32.92 | 59.90K |
| 2025-02-12 | 32.93 | 32.37 | ↓$0.56 (-1.70%) | 32.25 | 32.97 | 65.87K |
| 2025-02-11 | 32.65 | 33.20 | ↑$0.55 (1.68%) | 32.65 | 33.40 | 52.68K |
| 2025-02-10 | 33.35 | 32.95 | ↓$0.40 (-1.20%) | 32.85 | 33.54 | 163.26K |
| 2025-02-07 | 33.52 | 33.36 | ↓$0.16 (-0.48%) | 33.15 | 33.80 | 83.93K |
| 2025-02-06 | 33.44 | 33.79 | ↑$0.35 (1.05%) | 33.44 | 33.98 | 55.97K |
| 2025-02-05 | 33.73 | 33.46 | ↓$0.27 (-0.80%) | 33.04 | 33.98 | 94.96K |
| 2025-02-04 | 32.33 | 33.24 | ↑$0.91 (2.81%) | 32.32 | 33.28 | 80.69K |
| 2025-02-03 | 31.97 | 32.51 | ↑$0.54 (1.69%) | 31.82 | 32.67 | 63.14K |
| 2025-01-31 | 32.52 | 32.33 | ↓$0.19 (-0.58%) | 32.13 | 32.71 | 91.64K |
Create an account or log in to view more rows.
$BOW this is just going to go up forever
$BOW wow
looking like it’s going to be a monster day!
$BOW love cooking these little bears on here
$BOW Tendie tickets on discount today!!!
$BOW Futes looking great
$BOW wtf?
$BOW what happen
$BOW tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BOW cover that shit
$BOW adding next Friday