Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF (BOUT) Historical Stock Data

31.26 ↓0.07 (-0.22%)
As of February 3, 2023, 12:01pm EST.

Historical Data

In the past 30 trading days, BOUT is up 0.22% a day on average. There have been 22 days where Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF closed green and 8 days where BOUT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0331.2331.26↑$0.03 (0.11%)31.2331.26198
2023-02-0231.2931.33↑$0.04 (0.14%)31.1831.542.51K
2023-02-0130.7030.99↑$0.29 (0.96%)30.7031.26784
2023-01-3130.7230.79↑$0.07 (0.23%)30.4130.79583
2023-01-3030.2530.35↑$0.10 (0.34%)30.2530.513.10K
2023-01-2730.6530.64↓$0.01 (-0.03%)30.5830.702.05K
2023-01-2630.8030.68↓$0.12 (-0.39%)30.6430.80478
2023-01-2530.1430.25↑$0.11 (0.37%)30.1430.25481
2023-01-2430.3830.34↓$0.04 (-0.14%)30.2430.382.48K
2023-01-2329.9530.32↑$0.37 (1.24%)29.9530.322.16K
2023-01-2029.8729.98↑$0.11 (0.36%)29.8729.982.38K
2023-01-1929.6929.69↑$0.00 (0.00%)29.6929.69180
2023-01-1829.9730.02↑$0.05 (0.18%)29.9630.020.96K
2023-01-1730.7330.43↓$0.30 (-0.98%)30.4130.733.72K
2023-01-1330.5030.66↑$0.16 (0.51%)30.4830.691.43K
2023-01-1230.1830.46↑$0.27 (0.91%)30.1830.462.58K
2023-01-1130.2230.24↑$0.02 (0.06%)30.2230.241.54K
2023-01-1029.9130.11↑$0.20 (0.68%)29.9130.11505
2023-01-0930.2530.07↓$0.18 (-0.60%)30.0730.251.24K
2023-01-0629.9330.07↑$0.14 (0.45%)29.9330.07400
2023-01-0529.1929.46↑$0.27 (0.91%)29.1929.46796
2023-01-0429.4029.50↑$0.10 (0.34%)29.2729.572.09K
2023-01-0329.4029.34↓$0.06 (-0.20%)29.1729.591.16K
2022-12-3029.6829.58↓$0.10 (-0.33%)29.4229.682.08K
2022-12-2929.7129.79↑$0.08 (0.28%)29.6529.84892
2022-12-2829.9729.92↓$0.05 (-0.18%)29.9230.1012.13K
2022-12-2729.9630.30↑$0.34 (1.14%)29.9630.361.47K
2022-12-2330.0830.08↑$0.00 (0.00%)30.0830.08429
2022-12-2229.8829.97↑$0.09 (0.30%)29.6829.971.74K
2022-12-2130.3330.34↑$0.01 (0.02%)30.3330.342.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$BOUT I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
MyNameIsDraven

$BOUT the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
BretJohns

$BOUT Longs will be rewarded handsomely

0 Like Report