Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF (BOUT) Historical Stock Data
33.31 ↑0.24 (0.72%)
As of April 16, 2024, 1:54pm EST.
Historical Data
In the past 30 trading days, BOUT is down -0.22% a day on average. There have been 13 days where Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF closed green and 17 days where BOUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 33.52 | 33.07 | ↓$0.45 (-1.34%) | 33.04 | 33.54 | 1.49K |
| 2024-04-16 | 33.19 | 33.38 | ↑$0.19 (0.57%) | 32.99 | 33.40 | 3.43K |
| 2024-04-15 | 34.22 | 33.38 | ↓$0.84 (-2.46%) | 33.31 | 34.22 | 12.58K |
| 2024-04-12 | 34.44 | 34.15 | ↓$0.30 (-0.86%) | 34.15 | 34.44 | 1.03K |
| 2024-04-11 | 34.62 | 34.69 | ↑$0.07 (0.20%) | 34.62 | 34.69 | 778 |
| 2024-04-10 | 34.91 | 34.69 | ↓$0.22 (-0.63%) | 34.06 | 34.91 | 3.30K |
| 2024-04-09 | 35.40 | 35.14 | ↓$0.26 (-0.72%) | 35.09 | 35.40 | 707 |
| 2024-04-08 | 35.49 | 35.46 | ↓$0.03 (-0.10%) | 35.46 | 35.58 | 1.01K |
| 2024-04-05 | 35.42 | 35.57 | ↑$0.15 (0.41%) | 35.42 | 35.57 | 1.82K |
| 2024-04-04 | 35.98 | 35.24 | ↓$0.74 (-2.07%) | 35.24 | 36.06 | 831 |
| 2024-04-03 | 35.96 | 35.78 | ↓$0.18 (-0.51%) | 35.78 | 35.96 | 668 |
| 2024-04-02 | 35.44 | 35.61 | ↑$0.17 (0.48%) | 35.34 | 35.61 | 824 |
| 2024-04-01 | 36.23 | 36.07 | ↓$0.16 (-0.44%) | 36.01 | 36.23 | 0.97K |
| 2024-03-28 | 36.37 | 36.33 | ↓$0.04 (-0.12%) | 36.23 | 36.58 | 4.26K |
| 2024-03-27 | 36.23 | 36.33 | ↑$0.10 (0.28%) | 36.23 | 36.33 | 206 |
| 2024-03-26 | 36.31 | 36.17 | ↓$0.14 (-0.39%) | 36.17 | 36.40 | 3.31K |
| 2024-03-25 | 36.18 | 36.01 | ↓$0.17 (-0.47%) | 36.01 | 36.18 | 430 |
| 2024-03-22 | 36.29 | 36.27 | ↓$0.02 (-0.06%) | 36.27 | 36.29 | 0.97K |
| 2024-03-21 | 36.14 | 36.17 | ↑$0.03 (0.09%) | 36.14 | 36.34 | 1.69K |
| 2024-03-20 | 35.56 | 35.98 | ↑$0.42 (1.19%) | 35.50 | 35.98 | 2.02K |
| 2024-03-19 | 35.37 | 35.37 | ↑$0.00 (0.00%) | 35.37 | 35.37 | 194 |
| 2024-03-18 | 35.05 | 35.12 | ↑$0.07 (0.20%) | 35.05 | 35.12 | 0.99K |
| 2024-03-15 | 35.08 | 35.21 | ↑$0.13 (0.37%) | 35.08 | 35.21 | 612 |
| 2024-03-14 | 35.36 | 35.21 | ↓$0.15 (-0.41%) | 35.21 | 35.39 | 296 |
| 2024-03-13 | 35.63 | 35.76 | ↑$0.13 (0.36%) | 35.63 | 35.91 | 2.13K |
| 2024-03-12 | 34.93 | 35.53 | ↑$0.60 (1.73%) | 34.93 | 35.53 | 2.16K |
| 2024-03-11 | 35.19 | 35.03 | ↓$0.16 (-0.46%) | 34.86 | 35.19 | 2.96K |
| 2024-03-08 | 36.01 | 35.41 | ↓$0.60 (-1.67%) | 35.41 | 36.01 | 1.57K |
| 2024-03-07 | 35.99 | 35.76 | ↓$0.23 (-0.63%) | 35.69 | 35.99 | 2.34K |
| 2024-03-06 | 35.34 | 35.58 | ↑$0.25 (0.70%) | 35.34 | 35.66 | 2.07K |
Create an account or log in to view more rows.
$BOUT Spike it!
$BOUT eyeing for a scalp
$BOUT Awaiting buy signal..
$BOUT watch for a morning dip and rip
$BOUT Free money indeed??
$BOUT looks good
$BOUT She's gettin' ready to...
$BOUT what time we going green?
$BOUT out of the way
$BOUT buy and hodl friends. we may be early
but we are not wrong. very soon.