Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF (BOUT) Historical Stock Data
36.12 ↑0.69 (1.95%)
As of July 19, 2024, 11:36am EST.
Historical Data
In the past 30 trading days, BOUT is down -0.04% a day on average. There have been 15 days where Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF closed green and 15 days where BOUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 36.19 | 36.12 | ↓$0.07 (-0.19%) | 36.12 | 36.28 | 1.50K |
| 2024-07-25 | 35.27 | 35.43 | ↑$0.16 (0.46%) | 35.27 | 35.81 | 2.23K |
| 2024-07-24 | 35.50 | 35.23 | ↓$0.27 (-0.75%) | 35.23 | 35.50 | 1.31K |
| 2024-07-23 | 36.05 | 36.25 | ↑$0.20 (0.55%) | 36.05 | 36.37 | 2.48K |
| 2024-07-22 | 35.98 | 36.08 | ↑$0.10 (0.28%) | 35.82 | 36.08 | 543 |
| 2024-07-19 | 35.31 | 35.38 | ↑$0.07 (0.19%) | 35.31 | 35.38 | 436 |
| 2024-07-18 | 35.81 | 35.58 | ↓$0.23 (-0.64%) | 35.58 | 36.12 | 2.12K |
| 2024-07-17 | 36.00 | 36.00 | ↑$0.00 (0.00%) | 36.00 | 36.00 | 303 |
| 2024-07-16 | 36.55 | 36.84 | ↑$0.29 (0.80%) | 36.55 | 36.85 | 2.12K |
| 2024-07-15 | 36.40 | 36.26 | ↓$0.14 (-0.37%) | 36.26 | 36.43 | 0.97K |
| 2024-07-12 | 35.66 | 35.87 | ↑$0.21 (0.60%) | 35.66 | 36.00 | 3.11K |
| 2024-07-11 | 35.62 | 35.63 | ↑$0.01 (0.04%) | 35.48 | 35.63 | 424 |
| 2024-07-10 | 35.11 | 35.27 | ↑$0.17 (0.48%) | 35.11 | 35.31 | 1.33K |
| 2024-07-09 | 35.10 | 35.07 | ↓$0.03 (-0.09%) | 35.07 | 35.18 | 1.06K |
| 2024-07-08 | 35.59 | 35.23 | ↓$0.36 (-1.02%) | 35.21 | 35.59 | 6.57K |
| 2024-07-05 | 35.21 | 35.12 | ↓$0.09 (-0.27%) | 35.08 | 35.21 | 665 |
| 2024-07-03 | 35.12 | 35.02 | ↓$0.10 (-0.28%) | 35.02 | 35.12 | 687 |
| 2024-07-02 | 34.44 | 34.87 | ↑$0.43 (1.25%) | 34.44 | 34.87 | 1.64K |
| 2024-07-01 | 34.53 | 34.63 | ↑$0.10 (0.28%) | 34.53 | 34.78 | 1.10K |
| 2024-06-28 | 35.09 | 34.80 | ↓$0.29 (-0.82%) | 34.72 | 35.21 | 1.20K |
| 2024-06-27 | 34.80 | 34.91 | ↑$0.12 (0.34%) | 34.80 | 34.91 | 1.60K |
| 2024-06-26 | 34.64 | 34.55 | ↓$0.09 (-0.26%) | 34.44 | 34.64 | 4.45K |
| 2024-06-25 | 34.70 | 34.66 | ↓$0.04 (-0.12%) | 34.66 | 34.75 | 1.79K |
| 2024-06-24 | 34.49 | 34.60 | ↑$0.11 (0.31%) | 34.49 | 34.80 | 2.64K |
| 2024-06-21 | 34.63 | 34.61 | ↓$0.02 (-0.07%) | 34.46 | 34.66 | 2.29K |
| 2024-06-20 | 35.16 | 34.65 | ↓$0.51 (-1.45%) | 34.61 | 35.16 | 3.18K |
| 2024-06-18 | 35.16 | 35.16 | ↑$0.00 (0.01%) | 34.90 | 35.16 | 1.67K |
| 2024-06-17 | 34.38 | 34.94 | ↑$0.56 (1.62%) | 34.38 | 34.96 | 2.49K |
| 2024-06-14 | 34.50 | 34.35 | ↓$0.15 (-0.42%) | 34.35 | 34.57 | 1.19K |
| 2024-06-13 | 35.52 | 34.97 | ↓$0.55 (-1.54%) | 34.85 | 35.52 | 1.08K |
Create an account or log in to view more rows.
$BOUT bought more
$BOUT looks good
$BOUT my hands are made out of diamonds
$BOUT we had no volume for days before the last big rip
$BOUT Spike it!
$BOUT eyeing for a scalp
$BOUT Awaiting buy signal..
$BOUT watch for a morning dip and rip
$BOUT Free money indeed??
$BOUT looks good