Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF (BOUT) Historical Stock Data

35.48 ↓0.05 (-0.15%)
As of May 15, 2024, 1:35pm EST.

Historical Data

In the past 30 trading days, BOUT is down -0.15% a day on average. There have been 14 days where Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF closed green and 16 days where BOUT closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1735.4935.48↓$0.01 (-0.04%)35.4835.49828
2024-05-1635.6235.53↓$0.09 (-0.24%)35.5135.642.47K
2024-05-1535.3035.77↑$0.47 (1.33%)35.2035.835.25K
2024-05-1434.7134.83↑$0.12 (0.34%)34.7134.83276
2024-05-1334.6734.67↑$0.00 (0.00%)34.6734.67258
2024-05-1034.7934.80↑$0.01 (0.04%)34.7934.80363
2024-05-0934.9834.98↑$0.00 (0.00%)34.9834.98130
2024-05-0834.7234.50↓$0.22 (-0.64%)34.3434.7727.85K
2024-05-0734.9934.97↓$0.02 (-0.04%)34.9735.041.99K
2024-05-0634.7134.85↑$0.14 (0.40%)34.7134.851.33K
2024-05-0334.4034.46↑$0.06 (0.17%)34.4034.462.17K
2024-05-0234.2134.32↑$0.11 (0.31%)34.2134.323.58K
2024-05-0133.8633.83↓$0.03 (-0.09%)33.6033.915.75K
2024-04-3034.1533.66↓$0.49 (-1.44%)33.6634.163.78K
2024-04-2934.1634.26↑$0.10 (0.28%)34.1434.263.41K
2024-04-2634.2034.17↓$0.03 (-0.10%)34.1734.263.52K
2024-04-2533.0633.60↑$0.54 (1.62%)33.0633.781.29K
2024-04-2433.6433.41↓$0.23 (-0.70%)33.4033.642.95K
2024-04-2333.2733.61↑$0.34 (1.04%)33.2733.611.26K
2024-04-2233.0333.03↑$0.00 (0.00%)32.9733.031.04K
2024-04-1932.9932.67↓$0.32 (-0.96%)32.6733.07392
2024-04-1833.1532.96↓$0.19 (-0.58%)32.9633.15509
2024-04-1733.5233.07↓$0.45 (-1.34%)33.0433.541.49K
2024-04-1633.1933.38↑$0.19 (0.57%)32.9933.403.43K
2024-04-1534.2233.38↓$0.84 (-2.46%)33.3134.2212.58K
2024-04-1234.4434.15↓$0.30 (-0.86%)34.1534.441.03K
2024-04-1134.6234.69↑$0.07 (0.20%)34.6234.69778
2024-04-1034.9134.69↓$0.22 (-0.63%)34.0634.913.30K
2024-04-0935.4035.14↓$0.26 (-0.72%)35.0935.40707
2024-04-0835.4935.46↓$0.03 (-0.10%)35.4635.581.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$BOUT we had no volume for days before the last big rip

0 Like Report
jchonnee

$BOUT what time we going green?

0 Like Report