Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF (BOUT) Historical Stock Data
31.26 ↓0.07 (-0.22%)
As of February 3, 2023, 12:01pm EST.
Historical Data
In the past 30 trading days, BOUT is up 0.22% a day on average. There have been 22 days where Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF closed green and 8 days where BOUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 31.23 | 31.26 | ↑$0.03 (0.11%) | 31.23 | 31.26 | 198 |
| 2023-02-02 | 31.29 | 31.33 | ↑$0.04 (0.14%) | 31.18 | 31.54 | 2.51K |
| 2023-02-01 | 30.70 | 30.99 | ↑$0.29 (0.96%) | 30.70 | 31.26 | 784 |
| 2023-01-31 | 30.72 | 30.79 | ↑$0.07 (0.23%) | 30.41 | 30.79 | 583 |
| 2023-01-30 | 30.25 | 30.35 | ↑$0.10 (0.34%) | 30.25 | 30.51 | 3.10K |
| 2023-01-27 | 30.65 | 30.64 | ↓$0.01 (-0.03%) | 30.58 | 30.70 | 2.05K |
| 2023-01-26 | 30.80 | 30.68 | ↓$0.12 (-0.39%) | 30.64 | 30.80 | 478 |
| 2023-01-25 | 30.14 | 30.25 | ↑$0.11 (0.37%) | 30.14 | 30.25 | 481 |
| 2023-01-24 | 30.38 | 30.34 | ↓$0.04 (-0.14%) | 30.24 | 30.38 | 2.48K |
| 2023-01-23 | 29.95 | 30.32 | ↑$0.37 (1.24%) | 29.95 | 30.32 | 2.16K |
| 2023-01-20 | 29.87 | 29.98 | ↑$0.11 (0.36%) | 29.87 | 29.98 | 2.38K |
| 2023-01-19 | 29.69 | 29.69 | ↑$0.00 (0.00%) | 29.69 | 29.69 | 180 |
| 2023-01-18 | 29.97 | 30.02 | ↑$0.05 (0.18%) | 29.96 | 30.02 | 0.96K |
| 2023-01-17 | 30.73 | 30.43 | ↓$0.30 (-0.98%) | 30.41 | 30.73 | 3.72K |
| 2023-01-13 | 30.50 | 30.66 | ↑$0.16 (0.51%) | 30.48 | 30.69 | 1.43K |
| 2023-01-12 | 30.18 | 30.46 | ↑$0.27 (0.91%) | 30.18 | 30.46 | 2.58K |
| 2023-01-11 | 30.22 | 30.24 | ↑$0.02 (0.06%) | 30.22 | 30.24 | 1.54K |
| 2023-01-10 | 29.91 | 30.11 | ↑$0.20 (0.68%) | 29.91 | 30.11 | 505 |
| 2023-01-09 | 30.25 | 30.07 | ↓$0.18 (-0.60%) | 30.07 | 30.25 | 1.24K |
| 2023-01-06 | 29.93 | 30.07 | ↑$0.14 (0.45%) | 29.93 | 30.07 | 400 |
| 2023-01-05 | 29.19 | 29.46 | ↑$0.27 (0.91%) | 29.19 | 29.46 | 796 |
| 2023-01-04 | 29.40 | 29.50 | ↑$0.10 (0.34%) | 29.27 | 29.57 | 2.09K |
| 2023-01-03 | 29.40 | 29.34 | ↓$0.06 (-0.20%) | 29.17 | 29.59 | 1.16K |
| 2022-12-30 | 29.68 | 29.58 | ↓$0.10 (-0.33%) | 29.42 | 29.68 | 2.08K |
| 2022-12-29 | 29.71 | 29.79 | ↑$0.08 (0.28%) | 29.65 | 29.84 | 892 |
| 2022-12-28 | 29.97 | 29.92 | ↓$0.05 (-0.18%) | 29.92 | 30.10 | 12.13K |
| 2022-12-27 | 29.96 | 30.30 | ↑$0.34 (1.14%) | 29.96 | 30.36 | 1.47K |
| 2022-12-23 | 30.08 | 30.08 | ↑$0.00 (0.00%) | 30.08 | 30.08 | 429 |
| 2022-12-22 | 29.88 | 29.97 | ↑$0.09 (0.30%) | 29.68 | 29.97 | 1.74K |
| 2022-12-21 | 30.33 | 30.34 | ↑$0.01 (0.02%) | 30.33 | 30.34 | 2.26K |
Create an account or log in to view more rows.
$BOUT Pamp it higher...
$BOUT upupup!
$BOUT now is the time to slap that ask!!!
$BOUT ugh oh
we heatin back up
$BOUT I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$BOUT wtf?
$BOUT Good morning gang!
$BOUT the greatest stock of all time
will not bow to the shorts
oh yeah
$BOUT Longs will be rewarded handsomely
$BOUT Felling good about next week!!