Themes Robotics & Automation ETF (BOTT) Historical Stock Data
41.70 ↑0.66 (1.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOTT is down -0.33% a day on average. There have been 11 days where Themes Robotics & Automation ETF closed green and 19 days where BOTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 41.89 | 41.70 | ↓$0.19 (-0.45%) | 41.26 | 41.97 | 4.42K |
| 2025-12-23 | 41.36 | 41.04 | ↓$0.32 (-0.77%) | 40.75 | 41.38 | 1.62K |
| 2025-12-22 | 41.43 | 41.25 | ↓$0.18 (-0.44%) | 41.06 | 41.50 | 3.21K |
| 2025-12-19 | 40.20 | 40.32 | ↑$0.11 (0.29%) | 40.18 | 40.54 | 2.57K |
| 2025-12-18 | 39.36 | 39.24 | ↓$0.12 (-0.30%) | 39.08 | 39.65 | 3.34K |
| 2025-12-17 | 40.09 | 38.86 | ↓$1.23 (-3.07%) | 38.75 | 40.09 | 13.56K |
| 2025-12-16 | 41.14 | 40.48 | ↓$0.66 (-1.62%) | 40.25 | 41.14 | 8.27K |
| 2025-12-15 | 41.80 | 41.56 | ↓$0.24 (-0.57%) | 41.56 | 42.09 | 7.91K |
| 2025-12-12 | 42.15 | 41.15 | ↓$1.00 (-2.37%) | 40.95 | 42.15 | 4.27K |
| 2025-12-11 | 40.76 | 40.83 | ↑$0.07 (0.18%) | 40.27 | 40.87 | 2.23K |
| 2025-12-10 | 40.94 | 41.04 | ↑$0.10 (0.25%) | 40.45 | 41.28 | 3.27K |
| 2025-12-09 | 40.35 | 40.46 | ↑$0.11 (0.28%) | 40.25 | 40.79 | 2.42K |
| 2025-12-08 | 40.71 | 40.28 | ↓$0.43 (-1.06%) | 40.03 | 40.71 | 4.75K |
| 2025-12-05 | 39.90 | 39.84 | ↓$0.06 (-0.14%) | 39.68 | 40.16 | 5.13K |
| 2025-12-04 | 39.88 | 40.00 | ↑$0.12 (0.30%) | 39.62 | 40.33 | 9.87K |
| 2025-12-03 | 38.51 | 38.92 | ↑$0.41 (1.07%) | 38.24 | 38.96 | 7.82K |
| 2025-12-02 | 38.28 | 38.16 | ↓$0.12 (-0.32%) | 38.00 | 38.46 | 5.78K |
| 2025-12-01 | 38.05 | 37.80 | ↓$0.25 (-0.66%) | 37.68 | 38.16 | 6.28K |
| 2025-11-28 | 38.40 | 38.22 | ↓$0.18 (-0.46%) | 38.22 | 38.42 | 4.89K |
| 2025-11-26 | 35.97 | 36.33 | ↑$0.36 (0.99%) | 35.97 | 36.57 | 2.14K |
| 2025-11-25 | 35.50 | 35.98 | ↑$0.48 (1.35%) | 35.19 | 36.00 | 4.88K |
| 2025-11-24 | 35.12 | 36.16 | ↑$1.04 (2.95%) | 35.12 | 36.16 | 2.38K |
| 2025-11-21 | 35.11 | 35.29 | ↑$0.18 (0.51%) | 34.52 | 35.33 | 3.86K |
| 2025-11-20 | 36.62 | 35.21 | ↓$1.41 (-3.84%) | 35.11 | 36.70 | 7.24K |
| 2025-11-19 | 36.40 | 36.17 | ↓$0.23 (-0.63%) | 35.86 | 36.60 | 2.63K |
| 2025-11-18 | 36.38 | 36.31 | ↓$0.07 (-0.20%) | 35.99 | 36.71 | 3.20K |
| 2025-11-17 | 36.76 | 36.64 | ↓$0.12 (-0.32%) | 36.38 | 37.16 | 7.08K |
| 2025-11-14 | 36.95 | 37.38 | ↑$0.43 (1.16%) | 36.95 | 37.71 | 3.34K |
| 2025-11-13 | 38.57 | 37.88 | ↓$0.70 (-1.80%) | 37.74 | 38.57 | 3.60K |
| 2025-11-12 | 38.89 | 38.83 | ↓$0.06 (-0.14%) | 38.47 | 39.07 | 6.85K |
Create an account or log in to view more rows.
$BOTT looking good today??
$BOTT Time to buy here
$BOTT steady steady n hold
$BOTT we back
$BOTT the time is near
$BOTT Buy the dip
$BOTT going green
$BOTT in it to win it
$BOTT lets go <3
$BOTT has just been halted from trading due to volatility.