Themes Robotics & Automation ETF (BOTT) Historical Stock Data

24.89 ↑0.53 (2.18%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BOTT is down -0.41% a day on average. There have been 23 days where Themes Robotics & Automation ETF closed green and 7 days where BOTT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-23	25.21	24.89	↓$0.32 (-1.27%)	24.89	25.21	1.12K
2025-04-22	24.36	24.36	↑$0.00 (0.00%)	24.36	24.36	7
2025-04-21	23.90	23.99	↑$0.09 (0.39%)	23.90	23.99	281
2025-04-17	24.24	24.24	↑$0.00 (0.00%)	24.24	24.24	12
2025-04-16	24.27	24.21	↓$0.06 (-0.26%)	24.21	24.27	132
2025-04-15	24.81	24.63	↓$0.18 (-0.72%)	24.63	24.81	793
2025-04-14	24.38	24.38	↑$0.00 (0.00%)	24.38	24.38	58
2025-04-11	24.16	24.16	↑$0.00 (0.00%)	24.16	24.16	5
2025-04-10	23.60	23.60	↑$0.00 (0.00%)	23.60	23.60	74
2025-04-09	24.65	24.65	↑$0.00 (0.00%)	24.65	24.65	207
2025-04-08	23.18	22.06	↓$1.12 (-4.85%)	22.06	23.18	241
2025-04-07	22.82	22.40	↓$0.42 (-1.83%)	22.38	22.82	880
2025-04-04	22.49	22.49	↑$0.00 (0.00%)	22.49	22.49	40
2025-04-03	24.75	24.08	↓$0.67 (-2.71%)	24.08	24.78	341
2025-04-02	25.97	25.97	↑$0.00 (0.00%)	25.97	25.97	3
2025-04-01	25.54	25.62	↑$0.08 (0.31%)	25.54	25.62	138
2025-03-31	25.48	25.65	↑$0.17 (0.67%)	25.48	25.65	257
2025-03-28	26.34	25.68	↓$0.66 (-2.51%)	25.68	26.34	160
2025-03-27	26.62	26.62	↑$0.00 (0.00%)	26.62	26.62	6
2025-03-26	26.64	26.64	↑$0.00 (0.00%)	26.64	26.64	46
2025-03-25	27.36	27.36	↑$0.00 (0.00%)	27.36	27.36	24
2025-03-24	27.24	27.24	↑$0.00 (0.00%)	27.24	27.24	38
2025-03-21	26.84	26.94	↑$0.10 (0.39%)	26.84	27.02	329
2025-03-20	27.17	27.17	↑$0.00 (0.00%)	27.17	27.17	47
2025-03-19	27.50	27.50	↑$0.00 (0.00%)	27.50	27.50	12
2025-03-18	27.11	27.11	↑$0.00 (0.00%)	27.11	27.11	12
2025-03-17	27.40	27.40	↑$0.00 (0.00%)	27.40	27.40	53
2025-03-14	27.14	27.14	↑$0.00 (0.00%)	27.14	27.14	2
2025-03-13	26.28	26.28	↑$0.00 (0.00%)	26.28	26.28	49
2025-03-12	26.58	26.58	↑$0.00 (0.00%)	26.58	26.58	10