Bank of the James Financial Group (BOTJ) Historical Stock Data
18.00 ↓0.36 (-1.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOTJ is up 0.46% a day on average. There have been 14 days where Bank of the James Financial Group closed green and 16 days where BOTJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 18.30 | 18.00 | ↓$0.30 (-1.64%) | 18.00 | 18.40 | 2.78K |
| 2025-12-11 | 18.00 | 18.36 | ↑$0.36 (2.00%) | 18.00 | 18.50 | 3.36K |
| 2025-12-10 | 18.00 | 17.94 | ↓$0.06 (-0.33%) | 17.94 | 18.25 | 4.08K |
| 2025-12-09 | 17.95 | 17.85 | ↓$0.10 (-0.56%) | 17.85 | 17.95 | 1.40K |
| 2025-12-08 | 18.00 | 17.90 | ↓$0.10 (-0.56%) | 17.76 | 18.00 | 3.50K |
| 2025-12-05 | 17.89 | 17.80 | ↓$0.09 (-0.50%) | 17.78 | 18.00 | 3.25K |
| 2025-12-04 | 17.89 | 17.73 | ↓$0.16 (-0.92%) | 17.73 | 17.89 | 1.53K |
| 2025-12-03 | 17.75 | 17.73 | ↓$0.02 (-0.11%) | 17.58 | 17.75 | 1.34K |
| 2025-12-02 | 17.52 | 17.61 | ↑$0.09 (0.51%) | 17.52 | 18.00 | 5.30K |
| 2025-12-01 | 17.50 | 18.04 | ↑$0.54 (3.09%) | 17.50 | 18.04 | 1.72K |
| 2025-11-28 | 18.01 | 18.00 | ↓$0.01 (-0.06%) | 17.98 | 18.01 | 1.05K |
| 2025-11-26 | 17.24 | 17.01 | ↓$0.23 (-1.33%) | 16.97 | 18.13 | 3.58K |
| 2025-11-25 | 17.60 | 17.40 | ↓$0.20 (-1.11%) | 17.16 | 17.75 | 10.63K |
| 2025-11-24 | 17.25 | 17.40 | ↑$0.15 (0.87%) | 16.65 | 18.14 | 10.25K |
| 2025-11-21 | 16.90 | 17.77 | ↑$0.87 (5.15%) | 16.90 | 18.10 | 8.06K |
| 2025-11-20 | 18.50 | 17.60 | ↓$0.90 (-4.86%) | 17.60 | 18.50 | 13.94K |
| 2025-11-19 | 17.19 | 17.07 | ↓$0.12 (-0.68%) | 16.90 | 17.90 | 4.53K |
| 2025-11-18 | 16.60 | 16.99 | ↑$0.39 (2.35%) | 16.60 | 17.00 | 3.93K |
| 2025-11-17 | 16.75 | 16.70 | ↓$0.05 (-0.30%) | 16.49 | 16.84 | 2.74K |
| 2025-11-14 | 16.90 | 16.80 | ↓$0.10 (-0.59%) | 16.80 | 17.24 | 2.16K |
| 2025-11-13 | 16.77 | 16.99 | ↑$0.22 (1.31%) | 16.77 | 16.99 | 566 |
| 2025-11-12 | 16.77 | 16.77 | ↑$0.00 (0.00%) | 16.77 | 16.77 | 359 |
| 2025-11-11 | 17.01 | 17.20 | ↑$0.19 (1.13%) | 16.55 | 17.46 | 2.21K |
| 2025-11-10 | 17.00 | 16.98 | ↓$0.02 (-0.15%) | 16.98 | 17.00 | 774 |
| 2025-11-07 | 16.80 | 16.97 | ↑$0.17 (1.01%) | 16.50 | 16.97 | 1.29K |
| 2025-11-06 | 16.90 | 16.90 | ↑$0.00 (0.00%) | 16.90 | 16.90 | 128 |
| 2025-11-05 | 16.50 | 16.95 | ↑$0.45 (2.73%) | 16.50 | 16.97 | 1.87K |
| 2025-11-04 | 16.86 | 16.52 | ↓$0.34 (-2.02%) | 16.50 | 17.13 | 3.17K |
| 2025-11-03 | 16.21 | 17.00 | ↑$0.79 (4.86%) | 16.20 | 17.50 | 5.70K |
| 2025-10-31 | 16.30 | 17.05 | ↑$0.75 (4.62%) | 16.25 | 17.05 | 15.65K |
Create an account or log in to view more rows.
$BOTJ holding and buying these dips is so easy.
$BOTJ very normal lol sike
$BOTJ getting this mare ready to run today
$BOTJ who is adding more tomorrow?
$BOTJ starting to gap up a little
$BOTJ hold
$BOTJ Somethings happening Monday.
$BOTJ Buy now
$BOTJ Good night bears!
$BOTJ GET IN mofos!!!