Bank of the James Financial Group (BOTJ) Historical Stock Data

13.40 ↑0.00 (0.00%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, BOTJ is down -0.04% a day on average. There have been 19 days where Bank of the James Financial Group closed green and 11 days where BOTJ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1213.4013.40↑$0.00 (0.00%)13.4013.4044
2022-08-1113.4013.40↑$0.00 (0.00%)13.1513.403.02K
2022-08-1012.9713.36↑$0.39 (3.01%)12.9713.431K
2022-08-0913.3112.80↓$0.51 (-3.83%)12.8013.311.89K
2022-08-0814.0713.00↓$1.07 (-7.60%)13.0014.1130.28K
2022-08-0513.5813.38↓$0.20 (-1.49%)13.2513.7426.15K
2022-08-0413.5613.97↑$0.41 (3.05%)13.1914.235.98K
2022-08-0313.0013.35↑$0.35 (2.69%)12.8913.7917.17K
2022-08-0212.9612.89↓$0.07 (-0.54%)12.7613.662.84K
2022-08-0112.8813.14↑$0.26 (2.00%)12.7213.327.68K
2022-07-2913.3012.80↓$0.50 (-3.76%)12.7513.301.70K
2022-07-2813.0013.00↑$0.00 (0.00%)12.7414.0217.87K
2022-07-2712.8912.72↓$0.17 (-1.32%)12.4012.951.26K
2022-07-2612.3512.74↑$0.39 (3.16%)12.1812.9110.27K
2022-07-2513.2512.35↓$0.90 (-6.79%)12.3413.2512.15K
2022-07-2212.3913.00↑$0.61 (4.92%)12.3913.043.38K
2022-07-2113.1412.53↓$0.61 (-4.64%)12.4613.264.67K
2022-07-2012.5012.82↑$0.32 (2.56%)12.4213.169.64K
2022-07-1912.0812.60↑$0.52 (4.30%)12.0813.024.78K
2022-07-1812.3512.45↑$0.10 (0.81%)11.9212.792.93K
2022-07-1511.6712.31↑$0.64 (5.48%)11.6712.452.11K
2022-07-1412.0012.00↑$0.00 (0.00%)11.9112.061.78K
2022-07-1312.4012.10↓$0.30 (-2.42%)12.1012.414.03K
2022-07-1212.5112.41↓$0.10 (-0.80%)12.4012.604.16K
2022-07-1112.6512.67↑$0.02 (0.16%)12.5012.89591
2022-07-0812.6912.69↑$0.00 (0.00%)12.6912.69123
2022-07-0712.6712.69↑$0.02 (0.16%)12.6713.001.93K
2022-07-0612.9512.81↓$0.14 (-1.08%)12.6513.161.82K
2022-07-0513.2213.22↑$0.00 (0.00%)12.7313.22605
2022-07-0112.9113.00↑$0.09 (0.71%)12.8813.656.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$BOTJ Ride this train. You won't regret.

0 Like Report
graffititrain

$BOTJ hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
kairaae

$BOTJ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
aussie713

$BOTJ buy and hold and get rewarded

0 Like Report