BOS Better Online Solutions (BOSC) Historical Stock Data
4.65 ↑0.08 (1.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOSC is down -0.40% a day on average. There have been 12 days where BOS Better Online Solutions closed green and 18 days where BOSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.52 | 4.65 | ↑$0.13 (2.88%) | 4.50 | 4.67 | 26.91K |
| 2025-12-23 | 4.50 | 4.57 | ↑$0.07 (1.56%) | 4.43 | 4.65 | 36.77K |
| 2025-12-22 | 4.41 | 4.52 | ↑$0.11 (2.49%) | 4.41 | 4.65 | 124.79K |
| 2025-12-19 | 4.11 | 4.34 | ↑$0.23 (5.59%) | 4.11 | 4.41 | 58.69K |
| 2025-12-18 | 4.16 | 4.13 | ↓$0.03 (-0.72%) | 4.13 | 4.33 | 21.27K |
| 2025-12-17 | 4.25 | 4.16 | ↓$0.09 (-2.12%) | 4.10 | 4.41 | 42.65K |
| 2025-12-16 | 4.22 | 4.31 | ↑$0.09 (2.13%) | 4.22 | 4.46 | 24.31K |
| 2025-12-15 | 4.28 | 4.28 | ↑$0.00 (0.00%) | 4.11 | 4.46 | 108.53K |
| 2025-12-12 | 4.50 | 4.25 | ↓$0.25 (-5.56%) | 4.17 | 4.51 | 116.90K |
| 2025-12-11 | 4.48 | 4.49 | ↑$0.01 (0.22%) | 4.43 | 4.55 | 82.36K |
| 2025-12-10 | 4.54 | 4.48 | ↓$0.06 (-1.32%) | 4.48 | 4.59 | 87.32K |
| 2025-12-09 | 4.63 | 4.54 | ↓$0.09 (-1.94%) | 4.53 | 4.73 | 100.21K |
| 2025-12-08 | 4.61 | 4.59 | ↓$0.02 (-0.43%) | 4.56 | 4.81 | 75.03K |
| 2025-12-05 | 4.88 | 4.60 | ↓$0.28 (-5.74%) | 4.59 | 4.89 | 122.88K |
| 2025-12-04 | 4.65 | 4.85 | ↑$0.20 (4.30%) | 4.57 | 4.96 | 234.30K |
| 2025-12-03 | 4.39 | 4.61 | ↑$0.22 (5.01%) | 4.36 | 4.64 | 125.98K |
| 2025-12-02 | 4.45 | 4.40 | ↓$0.06 (-1.24%) | 4.37 | 4.55 | 168.62K |
| 2025-12-01 | 4.56 | 4.44 | ↓$0.12 (-2.63%) | 4.41 | 4.70 | 138.33K |
| 2025-11-28 | 4.67 | 4.66 | ↓$0.01 (-0.21%) | 4.62 | 4.81 | 41.30K |
| 2025-11-26 | 4.78 | 4.71 | ↓$0.07 (-1.46%) | 4.65 | 4.82 | 74.98K |
| 2025-11-25 | 4.87 | 4.79 | ↓$0.08 (-1.64%) | 4.50 | 4.95 | 297.54K |
| 2025-11-24 | 4.40 | 4.35 | ↓$0.05 (-1.14%) | 4.34 | 4.50 | 139.87K |
| 2025-11-21 | 4.34 | 4.37 | ↑$0.03 (0.69%) | 4.34 | 4.56 | 75.71K |
| 2025-11-20 | 4.51 | 4.32 | ↓$0.19 (-4.21%) | 4.32 | 4.70 | 205.91K |
| 2025-11-19 | 4.75 | 4.57 | ↓$0.18 (-3.79%) | 4.53 | 4.82 | 115.89K |
| 2025-11-18 | 4.90 | 4.74 | ↓$0.16 (-3.27%) | 4.74 | 4.92 | 174.20K |
| 2025-11-17 | 5.01 | 4.94 | ↓$0.07 (-1.46%) | 4.90 | 5.09 | 79.18K |
| 2025-11-14 | 4.91 | 4.96 | ↑$0.05 (0.98%) | 4.91 | 5.14 | 79.72K |
| 2025-11-13 | 5.08 | 5.05 | ↓$0.03 (-0.59%) | 4.96 | 5.19 | 107.66K |
| 2025-11-12 | 5.05 | 5.13 | ↑$0.08 (1.58%) | 5.05 | 5.31 | 61.41K |
Create an account or log in to view more rows.
$BOSC gets me every time lol
$BOSC I think I like this stock more everyday
$BOSC if your selling dont regret it later
$BOSC time will come
$BOSC i am trading for a better future!
$BOSC -
Buy
buy
buy!
$BOSC Don't hold!!! Buy it
$BOSC ADDING MORE…
$BOSC When they tell me diversifying is for idiots
$BOSC i need more