BOS Better Online Solutions (BOSC) Historical Stock Data

3.05 ↑0.30 (10.91%)
As of March 28, 2024, 2:51pm EST.

Historical Data

In the past 30 trading days, BOSC is down -0.27% a day on average. There have been 13 days where BOS Better Online Solutions closed green and 17 days where BOSC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.843.05↑$0.21 (7.39%)2.763.10210.97K
2024-03-272.772.75↓$0.02 (-0.54%)2.752.8115.98K
2024-03-262.732.76↑$0.03 (1.10%)2.722.8010.02K
2024-03-252.712.74↑$0.03 (1.11%)2.712.8048.62K
2024-03-222.672.71↑$0.04 (1.43%)2.672.7211.25K
2024-03-212.712.72↑$0.01 (0.37%)2.682.7313.88K
2024-03-202.752.71↓$0.04 (-1.45%)2.682.7534.38K
2024-03-192.732.74↑$0.01 (0.37%)2.682.842.78K
2024-03-182.692.69↓$0.00 (-0.04%)2.652.723.38K
2024-03-152.742.69↓$0.04 (-1.60%)2.672.746.88K
2024-03-142.842.67↓$0.17 (-5.99%)2.612.8410.46K
2024-03-132.752.75↑$0.00 (0.00%)2.752.795.77K
2024-03-122.692.72↑$0.02 (0.93%)2.662.835.04K
2024-03-112.772.69↓$0.08 (-3.00%)2.672.7913.88K
2024-03-082.712.70↓$0.00 (-0.18%)2.692.765.70K
2024-03-072.712.70↓$0.01 (-0.53%)2.702.765.68K
2024-03-052.762.74↓$0.02 (-0.72%)2.722.798.46K
2024-03-042.812.78↓$0.03 (-1.07%)2.762.823.55K
2024-03-012.802.81↑$0.01 (0.36%)2.772.812.48K
2024-02-292.842.80↓$0.04 (-1.34%)2.762.844.15K
2024-02-282.782.81↑$0.03 (0.90%)2.762.811.50K
2024-02-272.762.78↑$0.02 (0.65%)2.752.811.92K
2024-02-262.752.78↑$0.03 (1.08%)2.752.784.76K
2024-02-232.802.76↓$0.04 (-1.53%)2.752.8510.21K
2024-02-222.812.77↓$0.04 (-1.25%)2.772.842.73K
2024-02-212.812.76↓$0.05 (-1.78%)2.762.813.01K
2024-02-202.852.81↓$0.04 (-1.49%)2.802.854.73K
2024-02-162.852.82↓$0.03 (-0.89%)2.752.8518.31K
2024-02-152.782.82↑$0.04 (1.44%)2.782.856.26K
2024-02-142.812.76↓$0.05 (-1.77%)2.762.857.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$BOSC Who else bought the dip on Friday?

0 Like Report
Modok

$BOSC When they tell me diversifying is for idiots

0 Like Report