BOS Better Online Solutions (BOSC) Historical Stock Data
3.05 ↑0.30 (10.91%)
As of March 28, 2024, 2:51pm EST.
Historical Data
In the past 30 trading days, BOSC is down -0.27% a day on average. There have been 13 days where BOS Better Online Solutions closed green and 17 days where BOSC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 2.84 | 3.05 | ↑$0.21 (7.39%) | 2.76 | 3.10 | 210.97K |
2024-03-27 | 2.77 | 2.75 | ↓$0.02 (-0.54%) | 2.75 | 2.81 | 15.98K |
2024-03-26 | 2.73 | 2.76 | ↑$0.03 (1.10%) | 2.72 | 2.80 | 10.02K |
2024-03-25 | 2.71 | 2.74 | ↑$0.03 (1.11%) | 2.71 | 2.80 | 48.62K |
2024-03-22 | 2.67 | 2.71 | ↑$0.04 (1.43%) | 2.67 | 2.72 | 11.25K |
2024-03-21 | 2.71 | 2.72 | ↑$0.01 (0.37%) | 2.68 | 2.73 | 13.88K |
2024-03-20 | 2.75 | 2.71 | ↓$0.04 (-1.45%) | 2.68 | 2.75 | 34.38K |
2024-03-19 | 2.73 | 2.74 | ↑$0.01 (0.37%) | 2.68 | 2.84 | 2.78K |
2024-03-18 | 2.69 | 2.69 | ↓$0.00 (-0.04%) | 2.65 | 2.72 | 3.38K |
2024-03-15 | 2.74 | 2.69 | ↓$0.04 (-1.60%) | 2.67 | 2.74 | 6.88K |
2024-03-14 | 2.84 | 2.67 | ↓$0.17 (-5.99%) | 2.61 | 2.84 | 10.46K |
2024-03-13 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 2.79 | 5.77K |
2024-03-12 | 2.69 | 2.72 | ↑$0.02 (0.93%) | 2.66 | 2.83 | 5.04K |
2024-03-11 | 2.77 | 2.69 | ↓$0.08 (-3.00%) | 2.67 | 2.79 | 13.88K |
2024-03-08 | 2.71 | 2.70 | ↓$0.00 (-0.18%) | 2.69 | 2.76 | 5.70K |
2024-03-07 | 2.71 | 2.70 | ↓$0.01 (-0.53%) | 2.70 | 2.76 | 5.68K |
2024-03-05 | 2.76 | 2.74 | ↓$0.02 (-0.72%) | 2.72 | 2.79 | 8.46K |
2024-03-04 | 2.81 | 2.78 | ↓$0.03 (-1.07%) | 2.76 | 2.82 | 3.55K |
2024-03-01 | 2.80 | 2.81 | ↑$0.01 (0.36%) | 2.77 | 2.81 | 2.48K |
2024-02-29 | 2.84 | 2.80 | ↓$0.04 (-1.34%) | 2.76 | 2.84 | 4.15K |
2024-02-28 | 2.78 | 2.81 | ↑$0.03 (0.90%) | 2.76 | 2.81 | 1.50K |
2024-02-27 | 2.76 | 2.78 | ↑$0.02 (0.65%) | 2.75 | 2.81 | 1.92K |
2024-02-26 | 2.75 | 2.78 | ↑$0.03 (1.08%) | 2.75 | 2.78 | 4.76K |
2024-02-23 | 2.80 | 2.76 | ↓$0.04 (-1.53%) | 2.75 | 2.85 | 10.21K |
2024-02-22 | 2.81 | 2.77 | ↓$0.04 (-1.25%) | 2.77 | 2.84 | 2.73K |
2024-02-21 | 2.81 | 2.76 | ↓$0.05 (-1.78%) | 2.76 | 2.81 | 3.01K |
2024-02-20 | 2.85 | 2.81 | ↓$0.04 (-1.49%) | 2.80 | 2.85 | 4.73K |
2024-02-16 | 2.85 | 2.82 | ↓$0.03 (-0.89%) | 2.75 | 2.85 | 18.31K |
2024-02-15 | 2.78 | 2.82 | ↑$0.04 (1.44%) | 2.78 | 2.85 | 6.26K |
2024-02-14 | 2.81 | 2.76 | ↓$0.05 (-1.77%) | 2.76 | 2.85 | 7.63K |
Create an account or log in to view more rows.
$BOSC yes
keep going down
let's go
stop stalling
$BOSC Who else bought the dip on Friday?
$BOSC hmm...
$BOSC yes
keep going down
let's go
stop stalling
$BOSC market starting to dump
$BOSC Who else bought the dip on Friday?
$BOSC all in
$BOSC is it time?
$BOSC watch this fly!!!!
$BOSC When they tell me diversifying is for idiots