Boot Barn Holdings Inc (BOOT) Historical Stock Data
191.12 ↑1.63 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOOT is up 0.03% a day on average. There have been 13 days where Boot Barn Holdings Inc closed green and 17 days where BOOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 188.82 | 191.12 | ↑$2.30 (1.22%) | 185.00 | 191.76 | 1.02M |
| 2025-12-18 | 197.26 | 189.49 | ↓$7.77 (-3.94%) | 189.35 | 197.99 | 520.98K |
| 2025-12-17 | 202.26 | 195.31 | ↓$6.95 (-3.44%) | 192.95 | 202.99 | 509.77K |
| 2025-12-16 | 204.41 | 202.14 | ↓$2.27 (-1.11%) | 201.68 | 209.84 | 328.87K |
| 2025-12-15 | 206.88 | 205.27 | ↓$1.61 (-0.78%) | 202.97 | 208.95 | 479.79K |
| 2025-12-12 | 208.86 | 204.71 | ↓$4.15 (-1.99%) | 203.55 | 210.25 | 465.94K |
| 2025-12-11 | 203.20 | 207.98 | ↑$4.78 (2.35%) | 201.58 | 209.24 | 470.04K |
| 2025-12-10 | 202.05 | 198.73 | ↓$3.32 (-1.64%) | 196.35 | 204.71 | 644.62K |
| 2025-12-09 | 197.60 | 201.60 | ↑$4.00 (2.02%) | 197.32 | 203.08 | 347.22K |
| 2025-12-08 | 202.49 | 197.66 | ↓$4.83 (-2.39%) | 197.24 | 203.09 | 346.07K |
| 2025-12-05 | 197.43 | 202.18 | ↑$4.75 (2.41%) | 197.43 | 204.39 | 414.22K |
| 2025-12-04 | 199.66 | 198.20 | ↓$1.46 (-0.73%) | 194.04 | 201.87 | 284.86K |
| 2025-12-03 | 196.47 | 201.06 | ↑$4.59 (2.34%) | 194.02 | 201.60 | 370.58K |
| 2025-12-02 | 195.68 | 194.04 | ↓$1.64 (-0.84%) | 194.00 | 198.01 | 370.04K |
| 2025-12-01 | 191.41 | 195.12 | ↑$3.71 (1.94%) | 190.63 | 197.14 | 396.05K |
| 2025-11-28 | 196.63 | 193.82 | ↓$2.81 (-1.43%) | 192.85 | 196.63 | 156.87K |
| 2025-11-26 | 194.95 | 194.11 | ↓$0.84 (-0.43%) | 194.03 | 198.53 | 560.21K |
| 2025-11-25 | 185.81 | 195.76 | ↑$9.95 (5.35%) | 183.53 | 197.47 | 588.47K |
| 2025-11-24 | 181.84 | 184.45 | ↑$2.61 (1.44%) | 180.42 | 187.99 | 481.43K |
| 2025-11-21 | 174.59 | 183.90 | ↑$9.31 (5.33%) | 174.59 | 187.11 | 605.69K |
| 2025-11-20 | 177.54 | 173.07 | ↓$4.47 (-2.52%) | 172.28 | 180.97 | 274.93K |
| 2025-11-19 | 172.19 | 175.53 | ↑$3.34 (1.94%) | 171.45 | 178.14 | 475.78K |
| 2025-11-18 | 170.16 | 171.08 | ↑$0.92 (0.54%) | 168.19 | 171.50 | 188.83K |
| 2025-11-17 | 172.55 | 171.34 | ↓$1.21 (-0.70%) | 170.30 | 176.64 | 262.30K |
| 2025-11-14 | 176.39 | 173.13 | ↓$3.26 (-1.85%) | 172.75 | 177.57 | 337.94K |
| 2025-11-13 | 178.16 | 179.53 | ↑$1.37 (0.77%) | 176.37 | 181.33 | 529.04K |
| 2025-11-12 | 186.35 | 178.95 | ↓$7.40 (-3.97%) | 178.32 | 189.52 | 477.60K |
| 2025-11-11 | 184.61 | 183.92 | ↓$0.69 (-0.37%) | 183.51 | 187.06 | 266.97K |
| 2025-11-10 | 189.00 | 187.07 | ↓$1.93 (-1.02%) | 182.60 | 191.02 | 243.94K |
| 2025-11-07 | 182.47 | 186.68 | ↑$4.21 (2.31%) | 181.36 | 188.69 | 353.44K |
Create an account or log in to view more rows.
$BOOT call the SEC
$BOOT BUY BUY BUY BUY
$BOOT more calls coming in
$BOOT BOUGHT TODAY!
$BOOT do what the markets tells you to do not the other way around
$BOOT we always finish green after a red week. Less go!
$BOOT come back next earning
$BOOT power hour will be fucking crazy
$BOOT watch this fly!!!!
$BOOT Holding Strong since January ??????????