Boot Barn Holdings Inc (BOOT) Historical Stock Data

74.24 ↓0.40 (-0.54%)
As of August 18, 2022, 12:32pm EST.

Historical Data

In the past 30 trading days, BOOT is up 0.33% a day on average. There have been 17 days where Boot Barn Holdings Inc closed green and 13 days where BOOT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1774.2674.64↑$0.38 (0.51%)73.0575.33582.74K
2022-08-1673.2675.61↑$2.35 (3.21%)73.2677.47840.60K
2022-08-1572.5673.01↑$0.45 (0.62%)71.8373.74723.68K
2022-08-1270.3073.69↑$3.39 (4.82%)69.7873.770.96M
2022-08-1170.3069.77↓$0.53 (-0.75%)69.3871.931.16M
2022-08-1064.6966.98↑$2.29 (3.54%)63.8267.491.13M
2022-08-0965.2962.33↓$2.96 (-4.53%)61.5165.29701.55K
2022-08-0863.0065.72↑$2.72 (4.32%)62.6866.690.96M
2022-08-0560.0161.29↑$1.28 (2.13%)60.0162.32475.03K
2022-08-0462.5060.85↓$1.65 (-2.64%)60.5762.52607.75K
2022-08-0361.1362.66↑$1.53 (2.50%)59.5163.370.93M
2022-08-0260.5360.34↓$0.19 (-0.31%)59.1761.79767.05K
2022-08-0161.2561.50↑$0.25 (0.41%)60.4363.21856.80K
2022-07-2962.6162.30↓$0.31 (-0.50%)60.0063.771.21M
2022-07-2867.6063.28↓$4.32 (-6.39%)58.5469.503.16M
2022-07-2767.1369.93↑$2.80 (4.17%)66.2370.59817.12K
2022-07-2668.0866.38↓$1.70 (-2.50%)65.8968.65849.12K
2022-07-2573.4270.51↓$2.91 (-3.96%)69.6173.42807.85K
2022-07-2273.9772.92↓$1.05 (-1.42%)71.5676.25536.72K
2022-07-2174.2574.27↑$0.02 (0.03%)71.9674.27459.90K
2022-07-2071.1973.53↑$2.34 (3.29%)70.6673.78583.30K
2022-07-1970.0071.38↑$1.38 (1.97%)70.0071.95589.21K
2022-07-1866.7968.97↑$2.18 (3.26%)66.7370.92636.88K
2022-07-1566.4665.76↓$0.70 (-1.05%)64.6466.46429.73K
2022-07-1465.0565.30↑$0.25 (0.38%)63.5665.46464.09K
2022-07-1366.8366.23↓$0.60 (-0.90%)64.5167.33696.51K
2022-07-1266.9867.82↑$0.84 (1.25%)65.9369.33600.39K
2022-07-1169.0767.50↓$1.57 (-2.27%)66.9369.12584.74K
2022-07-0871.1969.57↓$1.62 (-2.28%)68.3871.34298.90K
2022-07-0769.2571.32↑$2.07 (2.99%)68.7971.80365.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$BOOT is anyone really buying this shit

0 Like Report