Bolt Biotherapeutics (BOLT) Historical Stock Data
5.42 ↑0.11 (2.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOLT is down -0.02% a day on average. There have been 15 days where Bolt Biotherapeutics closed green and 15 days where BOLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.11 | 5.42 | ↑$0.31 (5.99%) | 5.11 | 5.45 | 5.85K |
| 2025-12-04 | 5.20 | 5.31 | ↑$0.11 (2.12%) | 5.15 | 5.45 | 27.05K |
| 2025-12-03 | 5.08 | 5.27 | ↑$0.19 (3.74%) | 4.90 | 5.36 | 38.58K |
| 2025-12-02 | 4.99 | 5.00 | ↑$0.00 (0.10%) | 4.93 | 5.01 | 17.67K |
| 2025-12-01 | 5.05 | 4.96 | ↓$0.09 (-1.70%) | 4.75 | 5.05 | 21.77K |
| 2025-11-28 | 4.82 | 5.07 | ↑$0.25 (5.12%) | 4.82 | 5.09 | 2.91K |
| 2025-11-26 | 5.08 | 4.95 | ↓$0.13 (-2.56%) | 4.92 | 5.09 | 14.94K |
| 2025-11-25 | 4.94 | 5.06 | ↑$0.12 (2.43%) | 4.94 | 5.14 | 9.92K |
| 2025-11-24 | 4.76 | 4.99 | ↑$0.23 (4.83%) | 4.66 | 5.03 | 34.61K |
| 2025-11-21 | 4.83 | 4.74 | ↓$0.09 (-1.86%) | 4.70 | 4.91 | 10.18K |
| 2025-11-20 | 4.83 | 4.80 | ↓$0.03 (-0.62%) | 4.68 | 4.94 | 24.38K |
| 2025-11-19 | 4.62 | 4.68 | ↑$0.06 (1.30%) | 4.58 | 4.83 | 24.89K |
| 2025-11-18 | 4.51 | 4.62 | ↑$0.11 (2.44%) | 4.43 | 4.73 | 34.08K |
| 2025-11-17 | 4.50 | 4.51 | ↑$0.01 (0.22%) | 4.41 | 4.65 | 43.98K |
| 2025-11-14 | 4.61 | 4.57 | ↓$0.04 (-0.87%) | 4.45 | 4.85 | 135.80K |
| 2025-11-13 | 5.09 | 4.70 | ↓$0.39 (-7.66%) | 4.70 | 5.14 | 60.25K |
| 2025-11-12 | 4.70 | 4.69 | ↓$0.01 (-0.21%) | 4.66 | 4.81 | 13.26K |
| 2025-11-11 | 4.89 | 4.81 | ↓$0.08 (-1.54%) | 4.66 | 4.89 | 36.45K |
| 2025-11-10 | 4.57 | 4.92 | ↑$0.35 (7.68%) | 4.55 | 4.93 | 32.64K |
| 2025-11-07 | 4.70 | 4.55 | ↓$0.15 (-3.19%) | 4.42 | 4.76 | 43.78K |
| 2025-11-06 | 4.90 | 4.78 | ↓$0.12 (-2.45%) | 4.75 | 5.17 | 19.52K |
| 2025-11-05 | 5.03 | 4.87 | ↓$0.16 (-3.18%) | 4.86 | 5.27 | 17.24K |
| 2025-11-04 | 5.50 | 5.04 | ↓$0.46 (-8.36%) | 5.03 | 5.59 | 44.46K |
| 2025-11-03 | 5.72 | 5.58 | ↓$0.14 (-2.45%) | 5.52 | 5.90 | 19.27K |
| 2025-10-31 | 5.73 | 5.76 | ↑$0.03 (0.52%) | 5.72 | 5.93 | 11.49K |
| 2025-10-30 | 5.81 | 5.73 | ↓$0.08 (-1.37%) | 5.71 | 5.91 | 19.20K |
| 2025-10-29 | 5.68 | 5.86 | ↑$0.18 (3.08%) | 5.67 | 6.00 | 48.83K |
| 2025-10-28 | 6.18 | 5.72 | ↓$0.46 (-7.44%) | 5.64 | 6.20 | 50.05K |
| 2025-10-27 | 6.00 | 6.24 | ↑$0.24 (4.00%) | 5.94 | 6.36 | 42.09K |
| 2025-10-24 | 5.93 | 6.00 | ↑$0.07 (1.18%) | 5.92 | 6.08 | 9.99K |
Create an account or log in to view more rows.
$BOLT I would not be a bear now
$BOLT Slapping that ask today
$BOLT only getting stronger
$BOLT warming up
$BOLT Here we go!!!
$BOLT has just been halted from trading.
$BOLT might see a whole 1% green
$BOLT Bearish..
$BOLT HOLDING LONG AND STRONG!!!
$BOLT more shorts the better idc