Bolt Biotherapeutics (BOLT) Historical Stock Data

2.33 ↑0.05 (2.19%)
As of August 10, 2022, 11:08am EST.

Historical Data

In the past 30 trading days, BOLT is up 0.26% a day on average. There have been 16 days where Bolt Biotherapeutics closed green and 14 days where BOLT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-092.312.28↓$0.03 (-1.30%)2.202.4074.89K
2022-08-082.492.33↓$0.16 (-6.43%)2.292.50141.60K
2022-08-052.412.49↑$0.08 (3.32%)2.362.5062.63K
2022-08-042.352.40↑$0.05 (2.13%)2.312.4348.11K
2022-08-032.312.30↓$0.01 (-0.43%)2.212.38122.18K
2022-08-022.192.20↑$0.01 (0.46%)2.092.27128.77K
2022-08-012.242.17↓$0.07 (-3.13%)2.162.4143.51K
2022-07-292.222.17↓$0.05 (-2.25%)2.092.22189.80K
2022-07-282.392.25↓$0.14 (-5.86%)2.222.3934.68K
2022-07-272.562.39↓$0.17 (-6.64%)2.272.5694.94K
2022-07-262.482.53↑$0.05 (2.02%)2.472.68109.21K
2022-07-252.472.47↑$0.00 (0.00%)2.392.51114.01K
2022-07-222.662.46↓$0.20 (-7.52%)2.432.6671.32K
2022-07-212.602.61↑$0.01 (0.38%)2.572.67114.99K
2022-07-202.292.55↑$0.26 (11.35%)2.272.65209.90K
2022-07-192.462.29↓$0.17 (-6.91%)2.272.46112.57K
2022-07-182.532.42↓$0.11 (-4.35%)2.402.57187.66K
2022-07-152.512.53↑$0.02 (0.80%)2.512.5688.52K
2022-07-142.442.53↑$0.09 (3.69%)2.342.58586.32K
2022-07-132.402.48↑$0.08 (3.33%)2.352.5185.94K
2022-07-122.322.40↑$0.08 (3.45%)2.232.4151.13K
2022-07-112.392.30↓$0.09 (-3.77%)2.282.4165.79K
2022-07-082.482.36↓$0.12 (-4.84%)2.332.51181.40K
2022-07-072.072.49↑$0.42 (20.29%)2.072.72898.10K
2022-07-062.002.04↑$0.04 (2.00%)1.982.0772.09K
2022-07-051.931.97↑$0.04 (2.07%)1.882.00154.45K
2022-07-012.011.93↓$0.08 (-3.98%)1.922.06450.90K
2022-06-301.902.04↑$0.14 (7.37%)1.862.08477.03K
2022-06-291.862.00↑$0.14 (7.53%)1.802.02243.27K
2022-06-281.961.86↓$0.10 (-5.10%)1.781.98169.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$BOLT yes
keep going down
let's go
stop stalling

0 Like Report
4texin

$BOLT steady steady n hold

0 Like Report