Bolt Biotherapeutics (BOLT) Historical Stock Data

0.56 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BOLT is up 0.19% a day on average. There have been 19 days where Bolt Biotherapeutics closed green and 11 days where BOLT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-05	0.58	0.56	↓$0.02 (-2.93%)	0.55	0.60	263.22K
2024-12-04	0.63	0.58	↓$0.04 (-6.86%)	0.57	0.63	258.78K
2024-12-03	0.63	0.63	↓$0.00 (-0.14%)	0.63	0.65	41.84K
2024-12-02	0.63	0.63	↑$0.00 (0.41%)	0.62	0.65	65.67K
2024-11-29	0.63	0.64	↑$0.01 (1.68%)	0.62	0.65	132.24K
2024-11-27	0.63	0.63	↓$0.00 (-0.35%)	0.60	0.64	127.66K
2024-11-26	0.58	0.63	↑$0.05 (8.23%)	0.57	0.65	241.93K
2024-11-25	0.58	0.60	↑$0.02 (4.29%)	0.56	0.61	189.13K
2024-11-22	0.56	0.58	↑$0.02 (3.32%)	0.56	0.58	158.28K
2024-11-21	0.57	0.57	↑$0.00 (0.23%)	0.55	0.59	80.92K
2024-11-20	0.56	0.57	↑$0.01 (1.59%)	0.55	0.59	58.94K
2024-11-19	0.56	0.56	↑$0.00 (0.56%)	0.54	0.59	132.77K
2024-11-18	0.56	0.56	↓$0.00 (-0.18%)	0.55	0.58	212.38K
2024-11-15	0.62	0.57	↓$0.06 (-9.14%)	0.56	0.62	376.83K
2024-11-14	0.62	0.62	↑$0.01 (0.88%)	0.61	0.63	30.80K
2024-11-13	0.63	0.62	↓$0.01 (-2.06%)	0.61	0.65	105.74K
2024-11-12	0.64	0.64	↑$0.01 (0.86%)	0.64	0.66	72.96K
2024-11-11	0.66	0.64	↓$0.02 (-3.68%)	0.63	0.66	25.50K
2024-11-08	0.65	0.65	↓$0.00 (-0.31%)	0.63	0.67	116.07K
2024-11-07	0.64	0.65	↑$0.01 (1.61%)	0.64	0.67	65.05K
2024-11-06	0.64	0.65	↑$0.01 (1.11%)	0.63	0.69	139.47K
2024-11-05	0.66	0.66	↑$0.00 (0.05%)	0.66	0.67	41.11K
2024-11-04	0.66	0.67	↑$0.01 (1.21%)	0.66	0.67	32.77K
2024-11-01	0.65	0.66	↑$0.01 (1.46%)	0.64	0.66	24.43K
2024-10-31	0.63	0.63	↑$0.00 (0.75%)	0.63	0.64	33.02K
2024-10-30	0.66	0.64	↓$0.02 (-2.47%)	0.64	0.69	124.13K
2024-10-29	0.67	0.67	↑$0.00 (0.13%)	0.65	0.69	88.05K
2024-10-28	0.69	0.68	↓$0.01 (-0.88%)	0.67	0.70	61.92K
2024-10-25	0.65	0.68	↑$0.03 (4.51%)	0.65	0.72	678K
2024-10-24	0.64	0.65	↑$0.01 (1.78%)	0.64	0.67	41.37K