Bolt Biotherapeutics (BOLT) Historical Stock Data
1.15 ↑0.04 (3.60%)
As of April 18, 2024, 2:59pm EST.
Historical Data
In the past 30 trading days, BOLT is down -0.33% a day on average. There have been 14 days where Bolt Biotherapeutics closed green and 16 days where BOLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 1.14 | 1.11 | ↓$0.03 (-2.63%) | 1.11 | 1.15 | 74.48K |
| 2024-04-16 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.08 | 1.15 | 101.69K |
| 2024-04-15 | 1.19 | 1.13 | ↓$0.06 (-5.04%) | 1.12 | 1.20 | 174.83K |
| 2024-04-12 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.17 | 1.28 | 338.23K |
| 2024-04-11 | 1.24 | 1.27 | ↑$0.03 (2.42%) | 1.24 | 1.28 | 52.84K |
| 2024-04-10 | 1.28 | 1.25 | ↓$0.03 (-2.34%) | 1.24 | 1.29 | 71.36K |
| 2024-04-09 | 1.36 | 1.29 | ↓$0.08 (-5.51%) | 1.22 | 1.36 | 152.26K |
| 2024-04-08 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.32 | 1.40 | 54.16K |
| 2024-04-05 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.32 | 1.37 | 28.75K |
| 2024-04-04 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.32 | 1.36 | 42.20K |
| 2024-04-03 | 1.37 | 1.35 | ↓$0.02 (-1.46%) | 1.30 | 1.48 | 203.32K |
| 2024-04-02 | 1.44 | 1.40 | ↓$0.04 (-2.78%) | 1.36 | 1.48 | 233.63K |
| 2024-04-01 | 1.41 | 1.50 | ↑$0.09 (6.38%) | 1.36 | 1.56 | 331.78K |
| 2024-03-28 | 1.22 | 1.40 | ↑$0.18 (14.75%) | 1.22 | 1.47 | 557.70K |
| 2024-03-27 | 1.19 | 1.22 | ↑$0.03 (2.52%) | 1.18 | 1.22 | 46.85K |
| 2024-03-26 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.17 | 1.22 | 97.75K |
| 2024-03-25 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.18 | 1.21 | 104.07K |
| 2024-03-22 | 1.16 | 1.20 | ↑$0.04 (3.45%) | 1.14 | 1.20 | 85.93K |
| 2024-03-21 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.14 | 1.19 | 26.02K |
| 2024-03-20 | 1.17 | 1.16 | ↓$0.01 (-0.85%) | 1.15 | 1.18 | 23.11K |
| 2024-03-19 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.15 | 1.19 | 47.17K |
| 2024-03-18 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.10 | 1.17 | 100.46K |
| 2024-03-15 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.08 | 1.15 | 134.75K |
| 2024-03-14 | 1.16 | 1.10 | ↓$0.06 (-5.17%) | 1.10 | 1.18 | 185.07K |
| 2024-03-13 | 1.26 | 1.16 | ↓$0.10 (-7.94%) | 1.15 | 1.29 | 314.84K |
| 2024-03-12 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.25 | 1.31 | 178.05K |
| 2024-03-11 | 1.31 | 1.27 | ↓$0.04 (-3.05%) | 1.26 | 1.34 | 136.23K |
| 2024-03-08 | 1.25 | 1.33 | ↑$0.08 (6.40%) | 1.25 | 1.39 | 378.39K |
| 2024-03-07 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.22 | 1.29 | 69.56K |
| 2024-03-06 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.18 | 1.27 | 215.61K |
Create an account or log in to view more rows.
$BOLT see you on the moon
$BOLT we finna be at the top yo
$BOLT I mean ... head and shoulders .....
$BOLT Wish I shorted
$BOLT oversold! Buy the dip
$BOLT Holding Strong since January ??????????
$BOLT green is good
$BOLT only getting stronger
$BOLT HODL
$BOLT free to hold