ProShares Ultra Bloomberg Natural Gas (BOIL) Historical Stock Data
23.95 ↑0.19 (0.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOIL is down -0.08% a day on average. There have been 19 days where ProShares Ultra Bloomberg Natural Gas closed green and 11 days where BOIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 23.78 | 23.95 | ↑$0.18 (0.74%) | 23.27 | 24.18 | 7.46M |
| 2025-12-18 | 26.42 | 23.76 | ↓$2.66 (-10.07%) | 23.60 | 26.79 | 13.26M |
| 2025-12-17 | 26.16 | 26.57 | ↑$0.41 (1.57%) | 25.67 | 26.74 | 7.78M |
| 2025-12-16 | 24.82 | 25.10 | ↑$0.28 (1.13%) | 24.53 | 25.62 | 9.27M |
| 2025-12-15 | 26.30 | 26.09 | ↓$0.21 (-0.80%) | 25.49 | 26.52 | 8.71M |
| 2025-12-12 | 28.07 | 27.12 | ↓$0.95 (-3.38%) | 27.00 | 28.32 | 9.43M |
| 2025-12-11 | 30.65 | 29.94 | ↓$0.71 (-2.32%) | 29.46 | 31.08 | 11.18M |
| 2025-12-10 | 33.40 | 33.11 | ↓$0.29 (-0.87%) | 32.39 | 34.05 | 7.57M |
| 2025-12-09 | 34.58 | 32.64 | ↓$1.94 (-5.61%) | 32.53 | 35.69 | 9.84M |
| 2025-12-08 | 38.87 | 36.57 | ↓$2.30 (-5.92%) | 36.50 | 39.52 | 9.93M |
| 2025-12-05 | 43.65 | 43.62 | ↓$0.03 (-0.07%) | 43.27 | 46.85 | 16.60M |
| 2025-12-04 | 38.16 | 40.11 | ↑$1.95 (5.11%) | 37.06 | 40.43 | 8.31M |
| 2025-12-03 | 38.37 | 39.11 | ↑$0.74 (1.93%) | 38.26 | 39.59 | 7.28M |
| 2025-12-02 | 37.95 | 36.55 | ↓$1.40 (-3.69%) | 36.10 | 38.33 | 7.42M |
| 2025-12-01 | 36.88 | 37.86 | ↑$0.98 (2.66%) | 35.74 | 38.30 | 9.41M |
| 2025-11-28 | 35.03 | 35.64 | ↑$0.61 (1.74%) | 34.78 | 36.18 | 5.03M |
| 2025-11-26 | 32.97 | 33.36 | ↑$0.39 (1.18%) | 32.46 | 33.78 | 6.33M |
| 2025-11-25 | 30.48 | 31.43 | ↑$0.95 (3.12%) | 30.24 | 32.13 | 9.45M |
| 2025-11-24 | 33.66 | 34.20 | ↑$0.54 (1.60%) | 33.39 | 34.58 | 5.13M |
| 2025-11-21 | 34.67 | 35.32 | ↑$0.65 (1.87%) | 34.45 | 36.20 | 8.23M |
| 2025-11-20 | 34.50 | 34.23 | ↓$0.27 (-0.78%) | 34.02 | 36.22 | 7.49M |
| 2025-11-19 | 35.29 | 35.61 | ↑$0.32 (0.91%) | 34.90 | 36.28 | 5.67M |
| 2025-11-18 | 32.52 | 33.39 | ↑$0.87 (2.68%) | 31.30 | 33.57 | 7.65M |
| 2025-11-17 | 34.69 | 32.86 | ↓$1.83 (-5.28%) | 32.67 | 35.47 | 7.80M |
| 2025-11-14 | 34.70 | 35.02 | ↑$0.32 (0.92%) | 33.12 | 36.09 | 9.36M |
| 2025-11-13 | 35.86 | 36.23 | ↑$0.37 (1.03%) | 35.39 | 37.53 | 8.44M |
| 2025-11-12 | 35.42 | 35.49 | ↑$0.07 (0.20%) | 34.49 | 36.11 | 7.42M |
| 2025-11-11 | 33.58 | 35.10 | ↑$1.52 (4.53%) | 33.58 | 35.98 | 9.01M |
| 2025-11-10 | 32.32 | 33.36 | ↑$1.04 (3.22%) | 31.91 | 33.46 | 7.15M |
| 2025-11-07 | 32.67 | 32.72 | ↑$0.05 (0.15%) | 32.05 | 33.49 | 6.46M |
Create an account or log in to view more rows.
$BOIL Tendie tickets on discount today!!!
$BOIL bear trap?
$BOIL let’s gooooo
$BOIL the greatest stock of all time
will not bow to the shorts
oh yeah
$BOIL the bulls in here
$BOIL lmfao
lfg babies
$BOIL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BOIL oversold! Buy the dip
$BOIL God dammit
$BOIL Hold on to your Butts.