ProShares Ultra Bloomberg Natural Gas (BOIL) Historical Stock Data

5.81 ↓0.29 (-4.75%)

As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, BOIL is down -1.55% a day on average. There have been 13 days where ProShares Ultra Bloomberg Natural Gas closed green and 17 days where BOIL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-03	5.98	5.81	↓$0.17 (-2.84%)	5.55	6.04	64.49M
2023-02-02	6.45	6.10	↓$0.35 (-5.43%)	6.00	6.81	63.23M
2023-02-01	6.93	6.28	↓$0.65 (-9.38%)	6.15	7.09	83.19M
2023-01-31	7.13	7.59	↑$0.46 (6.47%)	7.06	7.72	42.86M
2023-01-30	7.59	7.28	↓$0.31 (-4.08%)	7.25	7.87	46.35M
2023-01-27	8.31	8.47	↑$0.16 (1.93%)	7.86	8.66	44.52M
2023-01-26	7.61	8.12	↑$0.51 (6.70%)	7.33	8.44	69.05M
2023-01-25	9.11	8.52	↓$0.59 (-6.48%)	8.50	9.31	48.37M
2023-01-24	10.27	9.72	↓$0.55 (-5.36%)	9.52	10.46	28.08M
2023-01-23	9.95	10.73	↑$0.78 (7.84%)	9.26	10.83	43.48M
2023-01-20	10.14	9.35	↓$0.79 (-7.79%)	9.23	10.51	37.15M
2023-01-19	10.16	9.77	↓$0.39 (-3.84%)	9.77	10.40	26.28M
2023-01-18	10.13	9.96	↓$0.17 (-1.68%)	9.88	10.56	31.20M
2023-01-17	11.64	11.35	↓$0.29 (-2.49%)	10.86	11.68	19.83M
2023-01-13	11.00	10.74	↓$0.26 (-2.36%)	10.43	11.33	24.98M
2023-01-12	12.97	11.76	↓$1.21 (-9.33%)	11.57	12.99	25.23M
2023-01-11	11.30	11.86	↑$0.56 (4.96%)	10.22	12.00	31.43M
2023-01-10	11.93	11.25	↓$0.68 (-5.70%)	11.23	12.13	23.35M
2023-01-09	12.83	13.15	↑$0.32 (2.49%)	12.68	14.34	26.22M
2023-01-06	11.95	12.16	↑$0.21 (1.76%)	11.74	12.62	21.58M
2023-01-05	13.30	12.55	↓$0.75 (-5.64%)	12.23	13.50	24.22M
2023-01-04	14.65	15.09	↑$0.45 (3.04%)	14.17	15.37	13.82M
2023-01-03	15.16	14.28	↓$0.88 (-5.77%)	13.93	15.73	21.27M
2022-12-30	17.55	17.78	↑$0.23 (1.31%)	17.37	18.65	12.44M
2022-12-29	18.07	18.45	↑$0.38 (2.10%)	17.41	18.70	17.37M
2022-12-28	19.22	19.25	↑$0.03 (0.16%)	18.01	19.40	16.02M
2022-12-27	21.46	21.57	↑$0.11 (0.51%)	20.66	21.90	10.77M
2022-12-23	20.24	21.54	↑$1.30 (6.42%)	20.06	22.56	17.34M
2022-12-22	24.65	22.04	↓$2.61 (-10.59%)	21.11	25.43	18.60M
2022-12-21	26.79	25.89	↓$0.90 (-3.36%)	25.12	26.81	12.23M