ProShares Ultra Bloomberg Natural Gas (BOIL) Historical Stock Data

5.81 ↓0.29 (-4.75%)
As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, BOIL is down -1.55% a day on average. There have been 13 days where ProShares Ultra Bloomberg Natural Gas closed green and 17 days where BOIL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-035.985.81↓$0.17 (-2.84%)5.556.0464.49M
2023-02-026.456.10↓$0.35 (-5.43%)6.006.8163.23M
2023-02-016.936.28↓$0.65 (-9.38%)6.157.0983.19M
2023-01-317.137.59↑$0.46 (6.47%)7.067.7242.86M
2023-01-307.597.28↓$0.31 (-4.08%)7.257.8746.35M
2023-01-278.318.47↑$0.16 (1.93%)7.868.6644.52M
2023-01-267.618.12↑$0.51 (6.70%)7.338.4469.05M
2023-01-259.118.52↓$0.59 (-6.48%)8.509.3148.37M
2023-01-2410.279.72↓$0.55 (-5.36%)9.5210.4628.08M
2023-01-239.9510.73↑$0.78 (7.84%)9.2610.8343.48M
2023-01-2010.149.35↓$0.79 (-7.79%)9.2310.5137.15M
2023-01-1910.169.77↓$0.39 (-3.84%)9.7710.4026.28M
2023-01-1810.139.96↓$0.17 (-1.68%)9.8810.5631.20M
2023-01-1711.6411.35↓$0.29 (-2.49%)10.8611.6819.83M
2023-01-1311.0010.74↓$0.26 (-2.36%)10.4311.3324.98M
2023-01-1212.9711.76↓$1.21 (-9.33%)11.5712.9925.23M
2023-01-1111.3011.86↑$0.56 (4.96%)10.2212.0031.43M
2023-01-1011.9311.25↓$0.68 (-5.70%)11.2312.1323.35M
2023-01-0912.8313.15↑$0.32 (2.49%)12.6814.3426.22M
2023-01-0611.9512.16↑$0.21 (1.76%)11.7412.6221.58M
2023-01-0513.3012.55↓$0.75 (-5.64%)12.2313.5024.22M
2023-01-0414.6515.09↑$0.45 (3.04%)14.1715.3713.82M
2023-01-0315.1614.28↓$0.88 (-5.77%)13.9315.7321.27M
2022-12-3017.5517.78↑$0.23 (1.31%)17.3718.6512.44M
2022-12-2918.0718.45↑$0.38 (2.10%)17.4118.7017.37M
2022-12-2819.2219.25↑$0.03 (0.16%)18.0119.4016.02M
2022-12-2721.4621.57↑$0.11 (0.51%)20.6621.9010.77M
2022-12-2320.2421.54↑$1.30 (6.42%)20.0622.5617.34M
2022-12-2224.6522.04↓$2.61 (-10.59%)21.1125.4318.60M
2022-12-2126.7925.89↓$0.90 (-3.36%)25.1226.8112.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$BOIL HAVE A FANTASTIC WEEKEND FAM…

0 Like Report