Bank of Hawaii Corporation (BOH) Historical Stock Data

81.98 ↑0.79 (0.97%)
As of December 2, 2022, 3:21pm EST.

Historical Data

In the past 30 trading days, BOH is up 0.16% a day on average. There have been 17 days where Bank of Hawaii Corporation closed green and 13 days where BOH closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0180.7381.19↑$0.46 (0.57%)80.0381.39117.50K
2022-11-3079.2980.67↑$1.38 (1.74%)77.7280.70209.33K
2022-11-2979.6279.40↓$0.22 (-0.28%)79.4080.58126.20K
2022-11-2882.0280.56↓$1.46 (-1.78%)80.2582.26307.63K
2022-11-2581.8982.84↑$0.95 (1.16%)81.6882.8777.46K
2022-11-2381.2481.58↑$0.34 (0.42%)80.9381.76107.69K
2022-11-2280.4081.09↑$0.69 (0.86%)80.3281.27116.30K
2022-11-2179.2879.92↑$0.64 (0.81%)79.2880.25123.56K
2022-11-1879.6879.41↓$0.27 (-0.34%)78.5180.29208.25K
2022-11-1778.3478.60↑$0.26 (0.33%)77.9278.76155.75K
2022-11-1680.9379.32↓$1.61 (-1.99%)79.2581.01170.90K
2022-11-1581.5680.94↓$0.62 (-0.76%)80.3682.30209.24K
2022-11-1480.8581.36↑$0.51 (0.63%)80.8582.22225.80K
2022-11-1180.6181.30↑$0.69 (0.86%)80.5982.22188.54K
2022-11-1077.1280.52↑$3.40 (4.41%)76.9580.53256.61K
2022-11-0975.8075.54↓$0.26 (-0.34%)75.3376.21103.29K
2022-11-0875.9176.01↑$0.10 (0.13%)75.3476.9399.74K
2022-11-0776.3475.82↓$0.52 (-0.68%)75.3076.99114.74K
2022-11-0475.0376.12↑$1.09 (1.45%)75.0176.15137.30K
2022-11-0374.9674.16↓$0.80 (-1.07%)73.4974.96145.07K
2022-11-0275.6175.57↓$0.04 (-0.05%)75.1976.84237.15K
2022-11-0176.1275.80↓$0.32 (-0.42%)75.1176.15147.66K
2022-10-3175.0975.95↑$0.86 (1.15%)75.0276.11182.49K
2022-10-2874.3675.46↑$1.10 (1.48%)73.6575.67154.09K
2022-10-2774.2273.80↓$0.42 (-0.57%)73.5575.00194.07K
2022-10-2671.9773.63↑$1.66 (2.31%)71.1674.14412.01K
2022-10-2570.5571.60↑$1.05 (1.49%)70.5573.22358.51K
2022-10-2474.2070.99↓$3.21 (-4.33%)70.1574.99658.29K
2022-10-2175.6175.70↑$0.09 (0.12%)74.8276.69304.64K
2022-10-2078.0475.98↓$2.06 (-2.64%)75.4578.58189.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$BOH come on I wana jump up and down

0 Like Report
Modok

$BOH finally a pullback

0 Like Report