Bank of Hawaii Corporation (BOH) Historical Stock Data
59.11 ↑0.44 (0.75%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BOH is up 0.13% a day on average. There have been 18 days where Bank of Hawaii Corporation closed green and 12 days where BOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 58.24 | 59.11 | ↑$0.87 (1.49%) | 57.29 | 59.15 | 343.69K |
| 2024-04-24 | 57.59 | 58.67 | ↑$1.08 (1.88%) | 57.58 | 58.80 | 186.66K |
| 2024-04-23 | 57.19 | 58.20 | ↑$1.01 (1.77%) | 57.19 | 58.71 | 334.52K |
| 2024-04-22 | 57.71 | 58.41 | ↑$0.70 (1.21%) | 56.02 | 59.30 | 804.66K |
| 2024-04-19 | 56.17 | 58.40 | ↑$2.23 (3.97%) | 56.17 | 58.68 | 550.38K |
| 2024-04-18 | 56.29 | 56.38 | ↑$0.09 (0.16%) | 56.00 | 57.09 | 237.55K |
| 2024-04-17 | 57.13 | 56.25 | ↓$0.88 (-1.54%) | 56.25 | 57.53 | 280.83K |
| 2024-04-16 | 57.83 | 56.56 | ↓$1.27 (-2.20%) | 56.48 | 58.17 | 478.29K |
| 2024-04-15 | 58.43 | 58.36 | ↓$0.07 (-0.12%) | 57.42 | 59.45 | 333.76K |
| 2024-04-12 | 58.01 | 58.28 | ↑$0.27 (0.47%) | 57.57 | 58.54 | 195.92K |
| 2024-04-11 | 59.59 | 58.57 | ↓$1.02 (-1.71%) | 58.35 | 59.59 | 423.64K |
| 2024-04-10 | 59.99 | 59.14 | ↓$0.85 (-1.42%) | 58.38 | 60.01 | 350.83K |
| 2024-04-09 | 61.21 | 62.09 | ↑$0.88 (1.44%) | 60.60 | 62.38 | 193.94K |
| 2024-04-08 | 59.99 | 61.02 | ↑$1.03 (1.72%) | 59.62 | 61.25 | 198.91K |
| 2024-04-05 | 59.42 | 59.32 | ↓$0.10 (-0.17%) | 59.24 | 60.21 | 204.50K |
| 2024-04-04 | 60.61 | 59.79 | ↓$0.82 (-1.35%) | 59.50 | 61.45 | 161.27K |
| 2024-04-03 | 59.42 | 59.66 | ↑$0.24 (0.40%) | 59.42 | 60.17 | 178.02K |
| 2024-04-02 | 60.31 | 59.86 | ↓$0.45 (-0.75%) | 59.32 | 60.31 | 220.27K |
| 2024-04-01 | 62.53 | 60.91 | ↓$1.62 (-2.59%) | 60.68 | 62.53 | 179.35K |
| 2024-03-28 | 62.32 | 62.39 | ↑$0.07 (0.11%) | 61.99 | 63.00 | 268.98K |
| 2024-03-27 | 60.51 | 62.40 | ↑$1.89 (3.12%) | 60.37 | 62.41 | 260.74K |
| 2024-03-26 | 61.11 | 59.96 | ↓$1.15 (-1.88%) | 59.93 | 61.11 | 148.94K |
| 2024-03-25 | 60.35 | 60.46 | ↑$0.11 (0.18%) | 60.35 | 61.30 | 148.81K |
| 2024-03-22 | 62.32 | 60.10 | ↓$2.22 (-3.56%) | 60.05 | 62.32 | 195.80K |
| 2024-03-21 | 61.65 | 62.03 | ↑$0.38 (0.62%) | 61.26 | 62.66 | 255.82K |
| 2024-03-20 | 59.10 | 61.15 | ↑$2.05 (3.47%) | 59.10 | 61.78 | 288.58K |
| 2024-03-19 | 59.10 | 59.44 | ↑$0.34 (0.58%) | 59.10 | 60.28 | 252.57K |
| 2024-03-18 | 59.14 | 59.36 | ↑$0.22 (0.37%) | 58.60 | 59.63 | 305.56K |
| 2024-03-15 | 59.14 | 59.30 | ↑$0.16 (0.27%) | 59.14 | 60.47 | 1.08M |
| 2024-03-14 | 60.70 | 59.40 | ↓$1.30 (-2.14%) | 59.04 | 60.82 | 272.85K |
Create an account or log in to view more rows.
$BOH HOLDING STRONG FOR ALL OF YOU
$BOH hot damn <3
$BOH I like the stock!
$BOH let’s ride
$BOH BOUGHT TODAY!
$BOH Be patient !!
$BOH good place to average up
$BOH we had no volume for days before the last big rip
$BOH just bought a half position.
$BOH has just been halted from trading.