Bank of Hawaii Corporation (BOH) Historical Stock Data
67.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOH is up 0.30% a day on average. There have been 22 days where Bank of Hawaii Corporation closed green and 8 days where BOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 67.38 | 67.65 | ↑$0.27 (0.40%) | 67.38 | 68.30 | 244.61K |
| 2025-12-08 | 66.89 | 67.41 | ↑$0.52 (0.78%) | 66.59 | 68.10 | 403.74K |
| 2025-12-05 | 66.18 | 66.51 | ↑$0.33 (0.50%) | 66.16 | 66.93 | 205.94K |
| 2025-12-04 | 66.06 | 66.62 | ↑$0.56 (0.85%) | 65.88 | 67.13 | 243.40K |
| 2025-12-03 | 65.38 | 65.99 | ↑$0.61 (0.93%) | 65.29 | 66.38 | 434.35K |
| 2025-12-02 | 66.45 | 65.45 | ↓$1.00 (-1.50%) | 65.45 | 66.45 | 288.51K |
| 2025-12-01 | 64.88 | 66.22 | ↑$1.34 (2.07%) | 64.88 | 66.49 | 325.18K |
| 2025-11-28 | 65.89 | 65.54 | ↓$0.35 (-0.53%) | 65.23 | 66.13 | 205.86K |
| 2025-11-26 | 66.40 | 66.40 | ↑$0.00 (0.00%) | 66.40 | 67.29 | 252.26K |
| 2025-11-25 | 65.73 | 66.88 | ↑$1.15 (1.75%) | 65.73 | 67.45 | 375.94K |
| 2025-11-24 | 64.93 | 65.21 | ↑$0.28 (0.43%) | 64.22 | 65.49 | 274.89K |
| 2025-11-21 | 64.16 | 65.10 | ↑$0.94 (1.47%) | 63.85 | 65.84 | 307.68K |
| 2025-11-20 | 64.10 | 63.70 | ↓$0.40 (-0.62%) | 63.40 | 65.14 | 182.93K |
| 2025-11-19 | 63.66 | 63.78 | ↑$0.12 (0.19%) | 63.19 | 63.89 | 175.73K |
| 2025-11-18 | 62.54 | 63.35 | ↑$0.81 (1.30%) | 62.54 | 63.83 | 269.89K |
| 2025-11-17 | 65.91 | 63.09 | ↓$2.82 (-4.28%) | 63.06 | 65.98 | 354.04K |
| 2025-11-14 | 65.90 | 65.98 | ↑$0.08 (0.12%) | 64.81 | 66.05 | 212.39K |
| 2025-11-13 | 65.82 | 65.99 | ↑$0.17 (0.26%) | 65.60 | 66.76 | 202.62K |
| 2025-11-12 | 66.58 | 66.28 | ↓$0.30 (-0.45%) | 66.28 | 67.32 | 225.25K |
| 2025-11-11 | 66.40 | 66.61 | ↑$0.21 (0.32%) | 66.03 | 66.75 | 214.94K |
| 2025-11-10 | 65.55 | 65.92 | ↑$0.37 (0.56%) | 64.99 | 66.52 | 361.41K |
| 2025-11-07 | 64.82 | 65.67 | ↑$0.85 (1.31%) | 64.05 | 65.68 | 204.62K |
| 2025-11-06 | 65.21 | 64.65 | ↓$0.56 (-0.86%) | 64.42 | 65.60 | 238.94K |
| 2025-11-05 | 64.54 | 65.56 | ↑$1.02 (1.58%) | 64.13 | 65.88 | 238.66K |
| 2025-11-04 | 64.79 | 64.50 | ↓$0.29 (-0.45%) | 64.21 | 64.95 | 281.02K |
| 2025-11-03 | 64.46 | 65.19 | ↑$0.73 (1.13%) | 63.68 | 65.22 | 258.55K |
| 2025-10-31 | 64.58 | 64.93 | ↑$0.35 (0.54%) | 63.89 | 65.02 | 332.33K |
| 2025-10-30 | 64.22 | 64.94 | ↑$0.72 (1.12%) | 64.22 | 65.24 | 439.58K |
| 2025-10-29 | 65.24 | 64.42 | ↓$0.82 (-1.26%) | 64.10 | 66.03 | 615.51K |
| 2025-10-28 | 64.66 | 65.54 | ↑$0.88 (1.36%) | 63.60 | 65.95 | 736.27K |
Create an account or log in to view more rows.
$BOH low volume
expect flat or negative close
$BOH hold
$BOH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BOH the best advice has been no stop losses. Would have cost a fortune!!!
$BOH I bought the dip
$BOH Shorts talk the talk but cant walk the walk
$BOH we like the stock
$BOH watch this fly!!!!
$BOH great sale!!!! Buy buy buy
$BOH no wonder price closed that way