Bank of Hawaii Corporation (BOH) Historical Stock Data
70.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOH is up 0.19% a day on average. There have been 18 days where Bank of Hawaii Corporation closed green and 12 days where BOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 70.11 | 70.32 | ↑$0.21 (0.30%) | 69.90 | 70.52 | 125.60K |
| 2025-12-23 | 70.97 | 70.19 | ↓$0.78 (-1.10%) | 70.16 | 71.05 | 145.40K |
| 2025-12-22 | 70.94 | 70.90 | ↓$0.04 (-0.06%) | 70.53 | 71.85 | 222.15K |
| 2025-12-19 | 71.11 | 70.94 | ↓$0.17 (-0.24%) | 70.28 | 71.57 | 305.29K |
| 2025-12-18 | 71.13 | 71.34 | ↑$0.21 (0.30%) | 70.36 | 71.46 | 285.80K |
| 2025-12-17 | 69.22 | 70.67 | ↑$1.45 (2.09%) | 69.10 | 70.79 | 234.93K |
| 2025-12-16 | 69.75 | 69.25 | ↓$0.50 (-0.72%) | 68.91 | 70.27 | 296.07K |
| 2025-12-15 | 69.82 | 69.63 | ↓$0.19 (-0.27%) | 69.10 | 70.19 | 253.12K |
| 2025-12-12 | 69.85 | 69.15 | ↓$0.70 (-1.00%) | 68.60 | 69.85 | 381.83K |
| 2025-12-11 | 69.60 | 69.50 | ↓$0.10 (-0.14%) | 69.48 | 70.57 | 242.90K |
| 2025-12-10 | 67.63 | 69.57 | ↑$1.94 (2.87%) | 67.29 | 69.89 | 295.58K |
| 2025-12-09 | 67.38 | 67.65 | ↑$0.27 (0.40%) | 67.38 | 68.30 | 244.61K |
| 2025-12-08 | 66.89 | 67.41 | ↑$0.52 (0.78%) | 66.59 | 68.10 | 403.74K |
| 2025-12-05 | 66.18 | 66.51 | ↑$0.33 (0.50%) | 66.16 | 66.93 | 205.94K |
| 2025-12-04 | 66.06 | 66.62 | ↑$0.56 (0.85%) | 65.88 | 67.13 | 243.40K |
| 2025-12-03 | 65.38 | 65.99 | ↑$0.61 (0.93%) | 65.29 | 66.38 | 434.35K |
| 2025-12-02 | 66.45 | 65.45 | ↓$1.00 (-1.50%) | 65.45 | 66.45 | 288.51K |
| 2025-12-01 | 64.88 | 66.22 | ↑$1.34 (2.07%) | 64.88 | 66.49 | 325.18K |
| 2025-11-28 | 65.89 | 65.54 | ↓$0.35 (-0.53%) | 65.23 | 66.13 | 205.86K |
| 2025-11-26 | 66.40 | 66.40 | ↑$0.00 (0.00%) | 66.40 | 67.29 | 252.26K |
| 2025-11-25 | 65.73 | 66.88 | ↑$1.15 (1.75%) | 65.73 | 67.45 | 375.94K |
| 2025-11-24 | 64.93 | 65.21 | ↑$0.28 (0.43%) | 64.22 | 65.49 | 274.89K |
| 2025-11-21 | 64.16 | 65.10 | ↑$0.94 (1.47%) | 63.85 | 65.84 | 307.68K |
| 2025-11-20 | 64.10 | 63.70 | ↓$0.40 (-0.62%) | 63.40 | 65.14 | 182.93K |
| 2025-11-19 | 63.66 | 63.78 | ↑$0.12 (0.19%) | 63.19 | 63.89 | 175.73K |
| 2025-11-18 | 62.54 | 63.35 | ↑$0.81 (1.30%) | 62.54 | 63.83 | 269.89K |
| 2025-11-17 | 65.91 | 63.09 | ↓$2.82 (-4.28%) | 63.06 | 65.98 | 354.04K |
| 2025-11-14 | 65.90 | 65.98 | ↑$0.08 (0.12%) | 64.81 | 66.05 | 212.39K |
| 2025-11-13 | 65.82 | 65.99 | ↑$0.17 (0.26%) | 65.60 | 66.76 | 202.62K |
| 2025-11-12 | 66.58 | 66.28 | ↓$0.30 (-0.45%) | 66.28 | 67.32 | 225.25K |
Create an account or log in to view more rows.
$BOH somebody knows something
$BOH low volume
expect flat or negative close
$BOH hold
$BOH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BOH the best advice has been no stop losses. Would have cost a fortune!!!
$BOH I bought the dip
$BOH Shorts talk the talk but cant walk the walk
$BOH we like the stock
$BOH watch this fly!!!!
$BOH great sale!!!! Buy buy buy