BranchOut Food Inc. Common Stock (BOF) Historical Stock Data
3.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOF is up 0.10% a day on average. There have been 15 days where BranchOut Food Inc. Common Stock closed green and 15 days where BOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.42 | 3.37 | ↓$0.04 (-1.32%) | 3.37 | 3.47 | 4.59K |
| 2025-12-23 | 3.38 | 3.44 | ↑$0.06 (1.68%) | 3.38 | 3.55 | 33.67K |
| 2025-12-22 | 3.41 | 3.56 | ↑$0.15 (4.40%) | 3.37 | 3.64 | 39.91K |
| 2025-12-19 | 3.52 | 3.38 | ↓$0.14 (-3.98%) | 3.38 | 3.65 | 65.19K |
| 2025-12-18 | 3.21 | 3.50 | ↑$0.29 (9.03%) | 3.16 | 3.61 | 209.90K |
| 2025-12-17 | 3.18 | 3.16 | ↓$0.02 (-0.63%) | 3.11 | 3.27 | 36.44K |
| 2025-12-16 | 3.15 | 3.22 | ↑$0.07 (2.22%) | 3.12 | 3.31 | 65.49K |
| 2025-12-15 | 3.45 | 3.16 | ↓$0.29 (-8.41%) | 3.14 | 3.52 | 58.84K |
| 2025-12-12 | 3.28 | 3.40 | ↑$0.12 (3.66%) | 3.28 | 3.56 | 153.20K |
| 2025-12-11 | 3.59 | 3.29 | ↓$0.30 (-8.36%) | 3.25 | 3.62 | 67.07K |
| 2025-12-10 | 3.30 | 3.60 | ↑$0.30 (9.09%) | 3.25 | 3.60 | 95.74K |
| 2025-12-09 | 3.17 | 3.26 | ↑$0.09 (2.84%) | 3.11 | 3.37 | 42.16K |
| 2025-12-08 | 3.38 | 3.27 | ↓$0.11 (-3.25%) | 3.24 | 3.38 | 18.54K |
| 2025-12-05 | 3.34 | 3.35 | ↑$0.01 (0.30%) | 3.22 | 3.35 | 20.58K |
| 2025-12-04 | 3.31 | 3.33 | ↑$0.02 (0.60%) | 3.22 | 3.44 | 41.47K |
| 2025-12-03 | 3.05 | 3.30 | ↑$0.25 (8.19%) | 3.05 | 3.35 | 26.95K |
| 2025-12-02 | 3.05 | 3.08 | ↑$0.03 (0.98%) | 2.99 | 3.23 | 52.07K |
| 2025-12-01 | 3.06 | 3.00 | ↓$0.06 (-1.96%) | 2.91 | 3.12 | 25.94K |
| 2025-11-28 | 3.09 | 3.06 | ↓$0.03 (-0.97%) | 2.92 | 3.10 | 13.13K |
| 2025-11-26 | 2.95 | 3.09 | ↑$0.14 (4.75%) | 2.90 | 3.10 | 101.53K |
| 2025-11-25 | 2.76 | 2.88 | ↑$0.12 (4.25%) | 2.67 | 2.91 | 51.04K |
| 2025-11-24 | 2.65 | 2.70 | ↑$0.05 (1.89%) | 2.63 | 2.75 | 36.35K |
| 2025-11-21 | 2.67 | 2.61 | ↓$0.06 (-2.06%) | 2.55 | 2.69 | 76.89K |
| 2025-11-20 | 2.74 | 2.62 | ↓$0.12 (-4.38%) | 2.62 | 2.90 | 78.45K |
| 2025-11-19 | 2.89 | 2.69 | ↓$0.20 (-6.92%) | 2.68 | 2.97 | 110.99K |
| 2025-11-18 | 2.96 | 2.92 | ↓$0.04 (-1.35%) | 2.85 | 2.99 | 135.84K |
| 2025-11-17 | 3.04 | 2.98 | ↓$0.06 (-1.97%) | 2.89 | 3.18 | 92.73K |
| 2025-11-14 | 3.15 | 3.04 | ↓$0.11 (-3.49%) | 2.87 | 3.44 | 571.44K |
| 2025-11-13 | 3.07 | 3.19 | ↑$0.12 (3.91%) | 3.02 | 3.24 | 117.99K |
| 2025-11-12 | 3.30 | 3.11 | ↓$0.19 (-5.76%) | 3.05 | 3.30 | 133.27K |
Create an account or log in to view more rows.
$BOF Like if the Hedgies are fucked
$BOF we want higher!!!
$BOF hint hint this is when you buy a few
$BOF I would not be a bear now
$BOF yes
keep going down
let's go
stop stalling
$BOF let’s ride
$BOF I like the stock!
$BOF dont be a POS today
$BOF recovery hasn’t even started yet.. imo
$BOF Green by EOD guarentee