BranchOut Food Inc. Common Stock (BOF) Historical Stock Data
3.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOF is up 0.52% a day on average. There have been 17 days where BranchOut Food Inc. Common Stock closed green and 13 days where BOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 3.17 | 3.26 | ↑$0.09 (2.84%) | 3.11 | 3.37 | 42.16K |
| 2025-12-08 | 3.38 | 3.27 | ↓$0.11 (-3.25%) | 3.24 | 3.38 | 18.54K |
| 2025-12-05 | 3.34 | 3.35 | ↑$0.01 (0.30%) | 3.22 | 3.35 | 20.58K |
| 2025-12-04 | 3.31 | 3.33 | ↑$0.02 (0.60%) | 3.22 | 3.44 | 41.47K |
| 2025-12-03 | 3.05 | 3.30 | ↑$0.25 (8.19%) | 3.05 | 3.35 | 26.95K |
| 2025-12-02 | 3.05 | 3.08 | ↑$0.03 (0.98%) | 2.99 | 3.23 | 52.07K |
| 2025-12-01 | 3.06 | 3.00 | ↓$0.06 (-1.96%) | 2.91 | 3.12 | 25.94K |
| 2025-11-28 | 3.09 | 3.06 | ↓$0.03 (-0.97%) | 2.92 | 3.10 | 13.13K |
| 2025-11-26 | 2.95 | 3.09 | ↑$0.14 (4.75%) | 2.90 | 3.10 | 101.53K |
| 2025-11-25 | 2.76 | 2.88 | ↑$0.12 (4.25%) | 2.67 | 2.91 | 51.04K |
| 2025-11-24 | 2.65 | 2.70 | ↑$0.05 (1.89%) | 2.63 | 2.75 | 36.35K |
| 2025-11-21 | 2.67 | 2.61 | ↓$0.06 (-2.06%) | 2.55 | 2.69 | 76.89K |
| 2025-11-20 | 2.74 | 2.62 | ↓$0.12 (-4.38%) | 2.62 | 2.90 | 78.45K |
| 2025-11-19 | 2.89 | 2.69 | ↓$0.20 (-6.92%) | 2.68 | 2.97 | 110.99K |
| 2025-11-18 | 2.96 | 2.92 | ↓$0.04 (-1.35%) | 2.85 | 2.99 | 135.84K |
| 2025-11-17 | 3.04 | 2.98 | ↓$0.06 (-1.97%) | 2.89 | 3.18 | 92.73K |
| 2025-11-14 | 3.15 | 3.04 | ↓$0.11 (-3.49%) | 2.87 | 3.44 | 571.44K |
| 2025-11-13 | 3.07 | 3.19 | ↑$0.12 (3.91%) | 3.02 | 3.24 | 117.99K |
| 2025-11-12 | 3.30 | 3.11 | ↓$0.19 (-5.76%) | 3.05 | 3.30 | 133.27K |
| 2025-11-11 | 3.21 | 3.23 | ↑$0.02 (0.62%) | 3.12 | 3.25 | 77.41K |
| 2025-11-10 | 3.01 | 3.18 | ↑$0.17 (5.65%) | 2.90 | 3.35 | 125.04K |
| 2025-11-07 | 2.95 | 2.97 | ↑$0.02 (0.68%) | 2.79 | 3.05 | 94.06K |
| 2025-11-06 | 3.20 | 2.94 | ↓$0.26 (-8.13%) | 2.90 | 3.21 | 92.58K |
| 2025-11-05 | 2.99 | 3.20 | ↑$0.21 (7.02%) | 2.99 | 3.29 | 91.82K |
| 2025-11-04 | 3.12 | 2.99 | ↓$0.13 (-4.17%) | 2.95 | 3.28 | 108.50K |
| 2025-11-03 | 3.23 | 3.10 | ↓$0.13 (-4.02%) | 3.03 | 3.30 | 81.68K |
| 2025-10-31 | 3.16 | 3.24 | ↑$0.08 (2.53%) | 3.10 | 3.37 | 335.64K |
| 2025-10-30 | 3.03 | 3.15 | ↑$0.12 (3.96%) | 2.89 | 3.24 | 292.43K |
| 2025-10-29 | 2.80 | 3.04 | ↑$0.24 (8.57%) | 2.79 | 3.21 | 0.93M |
| 2025-10-28 | 2.59 | 2.78 | ↑$0.19 (7.34%) | 2.59 | 2.87 | 207.26K |
Create an account or log in to view more rows.
$BOF Like if the Hedgies are fucked
$BOF we want higher!!!
$BOF hint hint this is when you buy a few
$BOF I would not be a bear now
$BOF yes
keep going down
let's go
stop stalling
$BOF let’s ride
$BOF I like the stock!
$BOF dont be a POS today
$BOF recovery hasn’t even started yet.. imo
$BOF Green by EOD guarentee