BranchOut Food Inc. Common Stock (BOF) Historical Stock Data

1.56 ↓0.04 (-2.50%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BOF is down -0.46% a day on average. There have been 16 days where BranchOut Food Inc. Common Stock closed green and 14 days where BOF closed red.

DateOpenCloseChangeLowHighVolume
2024-11-061.591.56↓$0.03 (-1.89%)1.521.64206.29K
2024-11-051.591.60↑$0.01 (0.63%)1.571.6370.15K
2024-11-041.581.58↑$0.00 (0.00%)1.571.6446.11K
2024-11-011.601.59↓$0.01 (-0.63%)1.581.67109.09K
2024-10-311.611.63↑$0.02 (1.24%)1.571.66170.87K
2024-10-301.631.61↓$0.02 (-1.23%)1.561.65200.55K
2024-10-291.661.64↓$0.02 (-1.20%)1.601.71159.41K
2024-10-281.681.69↑$0.01 (0.60%)1.681.80331.59K
2024-10-251.701.75↑$0.05 (2.94%)1.681.871.10M
2024-10-241.971.70↓$0.27 (-13.71%)1.642.059.43M
2024-10-231.731.75↑$0.02 (1.16%)1.691.7778.66K
2024-10-221.671.73↑$0.06 (3.59%)1.671.82121.41K
2024-10-211.671.74↑$0.07 (4.19%)1.651.84164.46K
2024-10-181.831.73↓$0.10 (-5.46%)1.681.89398.72K
2024-10-171.671.64↓$0.03 (-1.80%)1.601.74260.62K
2024-10-161.751.68↓$0.07 (-4.03%)1.651.81167.88K
2024-10-151.881.78↓$0.10 (-5.32%)1.731.95170.61K
2024-10-141.831.84↑$0.01 (0.55%)1.711.88116.34K
2024-10-111.731.80↑$0.07 (4.05%)1.651.85233.47K
2024-10-101.581.69↑$0.11 (6.96%)1.581.91409.60K
2024-10-091.661.59↓$0.07 (-4.22%)1.511.67173.07K
2024-10-081.401.68↑$0.28 (20.00%)1.371.80488.60K
2024-10-071.491.38↓$0.11 (-7.38%)1.311.52193.80K
2024-10-041.451.50↑$0.05 (3.45%)1.401.53163.76K
2024-10-031.521.45↓$0.07 (-4.61%)1.451.59154.71K
2024-10-021.551.56↑$0.01 (0.65%)1.491.64192.77K
2024-10-011.501.55↑$0.05 (3.33%)1.501.65262.95K
2024-09-301.781.60↓$0.18 (-10.11%)1.561.78233.50K
2024-09-271.841.72↓$0.12 (-6.52%)1.721.88243.77K
2024-09-261.851.87↑$0.02 (1.08%)1.801.92237.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$BOF Time to buy here

0 Like Report
micmic

$BOF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
Clean_Teoth

$BOF day trade is ok to buy here but sell later

0 Like Report
4texin

$BOF I mean ... head and shoulders .....

0 Like Report