BranchOut Food Inc. Common Stock (BOF) Historical Stock Data
1.56 ↓0.04 (-2.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOF is down -0.46% a day on average. There have been 16 days where BranchOut Food Inc. Common Stock closed green and 14 days where BOF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-06 | 1.59 | 1.56 | ↓$0.03 (-1.89%) | 1.52 | 1.64 | 206.29K |
2024-11-05 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.57 | 1.63 | 70.15K |
2024-11-04 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.57 | 1.64 | 46.11K |
2024-11-01 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.58 | 1.67 | 109.09K |
2024-10-31 | 1.61 | 1.63 | ↑$0.02 (1.24%) | 1.57 | 1.66 | 170.87K |
2024-10-30 | 1.63 | 1.61 | ↓$0.02 (-1.23%) | 1.56 | 1.65 | 200.55K |
2024-10-29 | 1.66 | 1.64 | ↓$0.02 (-1.20%) | 1.60 | 1.71 | 159.41K |
2024-10-28 | 1.68 | 1.69 | ↑$0.01 (0.60%) | 1.68 | 1.80 | 331.59K |
2024-10-25 | 1.70 | 1.75 | ↑$0.05 (2.94%) | 1.68 | 1.87 | 1.10M |
2024-10-24 | 1.97 | 1.70 | ↓$0.27 (-13.71%) | 1.64 | 2.05 | 9.43M |
2024-10-23 | 1.73 | 1.75 | ↑$0.02 (1.16%) | 1.69 | 1.77 | 78.66K |
2024-10-22 | 1.67 | 1.73 | ↑$0.06 (3.59%) | 1.67 | 1.82 | 121.41K |
2024-10-21 | 1.67 | 1.74 | ↑$0.07 (4.19%) | 1.65 | 1.84 | 164.46K |
2024-10-18 | 1.83 | 1.73 | ↓$0.10 (-5.46%) | 1.68 | 1.89 | 398.72K |
2024-10-17 | 1.67 | 1.64 | ↓$0.03 (-1.80%) | 1.60 | 1.74 | 260.62K |
2024-10-16 | 1.75 | 1.68 | ↓$0.07 (-4.03%) | 1.65 | 1.81 | 167.88K |
2024-10-15 | 1.88 | 1.78 | ↓$0.10 (-5.32%) | 1.73 | 1.95 | 170.61K |
2024-10-14 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.71 | 1.88 | 116.34K |
2024-10-11 | 1.73 | 1.80 | ↑$0.07 (4.05%) | 1.65 | 1.85 | 233.47K |
2024-10-10 | 1.58 | 1.69 | ↑$0.11 (6.96%) | 1.58 | 1.91 | 409.60K |
2024-10-09 | 1.66 | 1.59 | ↓$0.07 (-4.22%) | 1.51 | 1.67 | 173.07K |
2024-10-08 | 1.40 | 1.68 | ↑$0.28 (20.00%) | 1.37 | 1.80 | 488.60K |
2024-10-07 | 1.49 | 1.38 | ↓$0.11 (-7.38%) | 1.31 | 1.52 | 193.80K |
2024-10-04 | 1.45 | 1.50 | ↑$0.05 (3.45%) | 1.40 | 1.53 | 163.76K |
2024-10-03 | 1.52 | 1.45 | ↓$0.07 (-4.61%) | 1.45 | 1.59 | 154.71K |
2024-10-02 | 1.55 | 1.56 | ↑$0.01 (0.65%) | 1.49 | 1.64 | 192.77K |
2024-10-01 | 1.50 | 1.55 | ↑$0.05 (3.33%) | 1.50 | 1.65 | 262.95K |
2024-09-30 | 1.78 | 1.60 | ↓$0.18 (-10.11%) | 1.56 | 1.78 | 233.50K |
2024-09-27 | 1.84 | 1.72 | ↓$0.12 (-6.52%) | 1.72 | 1.88 | 243.77K |
2024-09-26 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.80 | 1.92 | 237.73K |
Create an account or log in to view more rows.
$BOF Good night bears!
$BOF Time to buy here
$BOF has just been halted from trading due to volatility.
$BOF has just been halted from trading due to volatility.
$BOF has just been halted from trading due to volatility.
$BOF has just been halted from trading due to volatility.
$BOF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BOF day trade is ok to buy here but sell later
$BOF Tomorrow
$BOF I mean ... head and shoulders .....