BODY (BODY) Historical Stock Data
8.30 ↑0.16 (1.97%)
As of March 1, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, BODY is up 0.42% a day on average. There have been 16 days where BODY closed green and 14 days where BODY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 8.73 | 8.14 | ↓$0.59 (-6.76%) | 8.04 | 8.73 | 18.08K |
| 2024-02-29 | 8.25 | 8.31 | ↑$0.06 (0.73%) | 8.25 | 8.78 | 10.75K |
| 2024-02-28 | 8.64 | 8.37 | ↓$0.27 (-3.13%) | 7.90 | 8.64 | 18.80K |
| 2024-02-27 | 9.00 | 8.75 | ↓$0.25 (-2.78%) | 8.63 | 9.18 | 17.39K |
| 2024-02-26 | 8.70 | 9.00 | ↑$0.30 (3.45%) | 8.61 | 9.09 | 21.58K |
| 2024-02-23 | 8.30 | 8.98 | ↑$0.68 (8.19%) | 7.80 | 9.04 | 41.18K |
| 2024-02-22 | 8.08 | 8.29 | ↑$0.21 (2.60%) | 8.08 | 8.60 | 19.63K |
| 2024-02-21 | 8.60 | 8.28 | ↓$0.32 (-3.72%) | 8.00 | 8.60 | 25.89K |
| 2024-02-20 | 8.99 | 8.57 | ↓$0.42 (-4.67%) | 8.50 | 9.00 | 11.92K |
| 2024-02-16 | 9.37 | 9.02 | ↓$0.35 (-3.74%) | 8.98 | 9.37 | 9.43K |
| 2024-02-15 | 10.00 | 9.28 | ↓$0.72 (-7.20%) | 8.90 | 10.00 | 15.89K |
| 2024-02-14 | 9.26 | 10.05 | ↑$0.79 (8.53%) | 9.10 | 10.13 | 12.87K |
| 2024-02-13 | 9.39 | 9.37 | ↓$0.02 (-0.21%) | 9.01 | 10.04 | 40.28K |
| 2024-02-12 | 9.20 | 9.60 | ↑$0.40 (4.35%) | 9.20 | 10.16 | 17.45K |
| 2024-02-09 | 10.07 | 9.39 | ↓$0.68 (-6.75%) | 9.36 | 10.52 | 19.03K |
| 2024-02-08 | 11.05 | 10.28 | ↓$0.77 (-6.97%) | 10.16 | 11.05 | 13.40K |
| 2024-02-07 | 10.91 | 11.01 | ↑$0.10 (0.92%) | 10.83 | 11.33 | 7.73K |
| 2024-02-06 | 10.84 | 10.95 | ↑$0.11 (1.01%) | 10.68 | 11.07 | 6.10K |
| 2024-02-05 | 10.75 | 10.71 | ↓$0.04 (-0.37%) | 10.27 | 11.19 | 47.83K |
| 2024-02-02 | 10.94 | 10.84 | ↓$0.10 (-0.91%) | 10.51 | 12.13 | 29.45K |
| 2024-02-01 | 10.62 | 11.17 | ↑$0.55 (5.18%) | 10.16 | 11.17 | 26.88K |
| 2024-01-31 | 10.09 | 10.61 | ↑$0.52 (5.15%) | 9.85 | 10.70 | 39.53K |
| 2024-01-30 | 9.75 | 10.07 | ↑$0.32 (3.28%) | 9.75 | 10.63 | 34.95K |
| 2024-01-29 | 9.05 | 9.85 | ↑$0.80 (8.84%) | 8.90 | 10.04 | 41.92K |
| 2024-01-26 | 8.97 | 9.16 | ↑$0.19 (2.12%) | 8.70 | 9.45 | 35.86K |
| 2024-01-25 | 9.03 | 8.81 | ↓$0.22 (-2.44%) | 8.22 | 9.07 | 58.74K |
| 2024-01-24 | 8.80 | 9.05 | ↑$0.25 (2.84%) | 8.80 | 9.43 | 34.14K |
| 2024-01-23 | 8.25 | 8.65 | ↑$0.40 (4.85%) | 8.25 | 8.68 | 11.08K |
| 2024-01-22 | 8.43 | 8.25 | ↓$0.18 (-2.14%) | 8.25 | 8.88 | 13.27K |
| 2024-01-19 | 8.23 | 8.43 | ↑$0.20 (2.43%) | 8.23 | 8.97 | 49.94K |
Create an account or log in to view more rows.
$BODY wow you bulls are losers
$BODY has just been halted from trading.
$BODY has just been halted from trading.
$BODY has just been halted from trading.
$BODY has just been halted from trading.
$BODY Buy the dip.
$BODY more calls coming in
$BODY good place to average up
$BODY lmfao
lfg babies
$BODY wow
looking like it’s going to be a monster day!