Innovator S&P 500 Buffer October (BOCT) Historical Stock Data
33.41 ↑0.14 (0.42%)
As of January 27, 2023, 1:43pm EST.
Historical Data
In the past 30 trading days, BOCT is up 0.09% a day on average. There have been 19 days where Innovator S&P 500 Buffer October closed green and 11 days where BOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 33.24 | 33.27 | ↑$0.03 (0.09%) | 33.05 | 33.27 | 12.81K |
| 2023-01-25 | 32.86 | 33.00 | ↑$0.14 (0.41%) | 32.63 | 33.00 | 71.94K |
| 2023-01-24 | 32.98 | 33.06 | ↑$0.08 (0.24%) | 32.89 | 33.06 | 14.75K |
| 2023-01-23 | 32.70 | 33.03 | ↑$0.33 (0.99%) | 32.70 | 33.11 | 11.86K |
| 2023-01-20 | 32.30 | 32.73 | ↑$0.43 (1.33%) | 32.30 | 32.73 | 13.02K |
| 2023-01-19 | 32.25 | 32.29 | ↑$0.04 (0.12%) | 32.23 | 32.39 | 6.24K |
| 2023-01-18 | 32.86 | 32.43 | ↓$0.43 (-1.31%) | 32.43 | 32.88 | 8.87K |
| 2023-01-17 | 32.74 | 32.76 | ↑$0.02 (0.06%) | 32.74 | 32.82 | 9.69K |
| 2023-01-13 | 32.55 | 32.80 | ↑$0.25 (0.78%) | 32.55 | 32.80 | 162.18K |
| 2023-01-12 | 32.44 | 32.67 | ↑$0.23 (0.70%) | 32.44 | 32.76 | 5.30K |
| 2023-01-11 | 32.36 | 32.55 | ↑$0.19 (0.60%) | 32.32 | 32.55 | 19.66K |
| 2023-01-10 | 32.12 | 32.31 | ↑$0.19 (0.59%) | 32.08 | 32.31 | 12.79K |
| 2023-01-09 | 32.20 | 32.07 | ↓$0.13 (-0.41%) | 32.07 | 32.40 | 11.71K |
| 2023-01-06 | 31.66 | 32.07 | ↑$0.41 (1.30%) | 31.66 | 32.16 | 12.60K |
| 2023-01-05 | 31.56 | 31.53 | ↓$0.03 (-0.10%) | 31.52 | 31.65 | 43.42K |
| 2023-01-04 | 31.77 | 31.85 | ↑$0.08 (0.25%) | 31.70 | 31.97 | 18.68K |
| 2023-01-03 | 31.91 | 31.66 | ↓$0.25 (-0.78%) | 31.47 | 31.91 | 18.33K |
| 2022-12-30 | 31.61 | 31.76 | ↑$0.15 (0.47%) | 31.47 | 31.76 | 44.18K |
| 2022-12-29 | 31.61 | 31.75 | ↑$0.14 (0.44%) | 31.61 | 31.80 | 8.89K |
| 2022-12-28 | 31.70 | 31.39 | ↓$0.31 (-0.98%) | 31.35 | 31.72 | 17.95K |
| 2022-12-27 | 31.64 | 31.65 | ↑$0.01 (0.03%) | 31.56 | 31.71 | 17.08K |
| 2022-12-23 | 31.50 | 31.68 | ↑$0.18 (0.57%) | 31.48 | 31.71 | 17.66K |
| 2022-12-22 | 31.63 | 31.56 | ↓$0.07 (-0.22%) | 31.24 | 31.63 | 4K |
| 2022-12-21 | 31.83 | 31.93 | ↑$0.10 (0.31%) | 31.83 | 31.97 | 45.11K |
| 2022-12-20 | 31.51 | 31.59 | ↑$0.08 (0.25%) | 31.50 | 31.65 | 7.61K |
| 2022-12-19 | 31.70 | 31.54 | ↓$0.16 (-0.51%) | 31.41 | 31.70 | 14.41K |
| 2022-12-16 | 31.75 | 31.70 | ↓$0.05 (-0.16%) | 31.60 | 31.88 | 7.05K |
| 2022-12-15 | 32.05 | 31.92 | ↓$0.13 (-0.40%) | 31.89 | 32.05 | 7.73K |
| 2022-12-14 | 32.79 | 32.55 | ↓$0.24 (-0.74%) | 32.40 | 32.81 | 14.16K |
| 2022-12-13 | 33.05 | 32.66 | ↓$0.39 (-1.18%) | 32.52 | 33.06 | 18.51K |
Create an account or log in to view more rows.
$BOCT red day ahead
$BOCT gimme gimme
$BOCT I can wait.
$BOCT hint hint this is when you buy a few
$BOCT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$BOCT Many many bears
$BOCT last chance to load imo
$BOCT Not another do nothing day
$BOCT more calls coming in
$BOCT lmao wtf was that