Innovator S&P 500 Buffer October (BOCT) Historical Stock Data

33.41 ↑0.14 (0.42%)
As of January 27, 2023, 1:43pm EST.

Historical Data

In the past 30 trading days, BOCT is up 0.09% a day on average. There have been 19 days where Innovator S&P 500 Buffer October closed green and 11 days where BOCT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2633.2433.27↑$0.03 (0.09%)33.0533.2712.81K
2023-01-2532.8633.00↑$0.14 (0.41%)32.6333.0071.94K
2023-01-2432.9833.06↑$0.08 (0.24%)32.8933.0614.75K
2023-01-2332.7033.03↑$0.33 (0.99%)32.7033.1111.86K
2023-01-2032.3032.73↑$0.43 (1.33%)32.3032.7313.02K
2023-01-1932.2532.29↑$0.04 (0.12%)32.2332.396.24K
2023-01-1832.8632.43↓$0.43 (-1.31%)32.4332.888.87K
2023-01-1732.7432.76↑$0.02 (0.06%)32.7432.829.69K
2023-01-1332.5532.80↑$0.25 (0.78%)32.5532.80162.18K
2023-01-1232.4432.67↑$0.23 (0.70%)32.4432.765.30K
2023-01-1132.3632.55↑$0.19 (0.60%)32.3232.5519.66K
2023-01-1032.1232.31↑$0.19 (0.59%)32.0832.3112.79K
2023-01-0932.2032.07↓$0.13 (-0.41%)32.0732.4011.71K
2023-01-0631.6632.07↑$0.41 (1.30%)31.6632.1612.60K
2023-01-0531.5631.53↓$0.03 (-0.10%)31.5231.6543.42K
2023-01-0431.7731.85↑$0.08 (0.25%)31.7031.9718.68K
2023-01-0331.9131.66↓$0.25 (-0.78%)31.4731.9118.33K
2022-12-3031.6131.76↑$0.15 (0.47%)31.4731.7644.18K
2022-12-2931.6131.75↑$0.14 (0.44%)31.6131.808.89K
2022-12-2831.7031.39↓$0.31 (-0.98%)31.3531.7217.95K
2022-12-2731.6431.65↑$0.01 (0.03%)31.5631.7117.08K
2022-12-2331.5031.68↑$0.18 (0.57%)31.4831.7117.66K
2022-12-2231.6331.56↓$0.07 (-0.22%)31.2431.634K
2022-12-2131.8331.93↑$0.10 (0.31%)31.8331.9745.11K
2022-12-2031.5131.59↑$0.08 (0.25%)31.5031.657.61K
2022-12-1931.7031.54↓$0.16 (-0.51%)31.4131.7014.41K
2022-12-1631.7531.70↓$0.05 (-0.16%)31.6031.887.05K
2022-12-1532.0531.92↓$0.13 (-0.40%)31.8932.057.73K
2022-12-1432.7932.55↓$0.24 (-0.74%)32.4032.8114.16K
2022-12-1333.0532.66↓$0.39 (-1.18%)32.5233.0618.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$BOCT hint hint this is when you buy a few

0 Like Report
delaina

$BOCT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
wsb_pro

$BOCT last chance to load imo

0 Like Report