Innovator S&P 500 Buffer October (BOCT) Historical Stock Data
40.06 ↓0.10 (-0.26%)
As of April 24, 2024, 2:47pm EST.
Historical Data
In the past 30 trading days, BOCT is up 0.00% a day on average. There have been 16 days where Innovator S&P 500 Buffer October closed green and 14 days where BOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 39.97 | 40.06 | ↑$0.09 (0.22%) | 39.97 | 40.06 | 534 |
| 2024-04-24 | 40.18 | 40.16 | ↓$0.02 (-0.05%) | 40.08 | 40.18 | 2.98K |
| 2024-04-23 | 40.05 | 40.12 | ↑$0.07 (0.17%) | 40.05 | 40.13 | 2.31K |
| 2024-04-22 | 39.82 | 39.87 | ↑$0.05 (0.11%) | 39.66 | 39.97 | 5.88K |
| 2024-04-19 | 39.75 | 39.63 | ↓$0.12 (-0.31%) | 39.63 | 39.81 | 3.63K |
| 2024-04-18 | 39.81 | 39.79 | ↓$0.01 (-0.03%) | 39.77 | 39.81 | 3.56K |
| 2024-04-17 | 39.88 | 39.84 | ↓$0.04 (-0.10%) | 39.77 | 39.88 | 4.39K |
| 2024-04-16 | 39.94 | 39.89 | ↓$0.05 (-0.13%) | 39.89 | 39.98 | 2.55K |
| 2024-04-15 | 39.95 | 39.94 | ↓$0.02 (-0.04%) | 39.93 | 39.95 | 2.12K |
| 2024-04-12 | 40.28 | 40.14 | ↓$0.14 (-0.35%) | 40.08 | 40.28 | 3.50K |
| 2024-04-11 | 40.22 | 40.39 | ↑$0.17 (0.43%) | 40.22 | 40.40 | 1.41K |
| 2024-04-10 | 40.23 | 40.22 | ↓$0.01 (-0.02%) | 40.21 | 40.25 | 2.75K |
| 2024-04-09 | 40.28 | 40.40 | ↑$0.12 (0.29%) | 40.28 | 40.40 | 6.59K |
| 2024-04-08 | 40.33 | 40.38 | ↑$0.05 (0.12%) | 40.33 | 40.41 | 8.92K |
| 2024-04-05 | 40.33 | 40.37 | ↑$0.04 (0.10%) | 40.29 | 40.37 | 2.57K |
| 2024-04-04 | 40.57 | 40.20 | ↓$0.37 (-0.92%) | 40.20 | 40.57 | 6.57K |
| 2024-04-03 | 40.28 | 40.38 | ↑$0.10 (0.26%) | 40.28 | 40.39 | 3.42K |
| 2024-04-02 | 40.33 | 40.36 | ↑$0.03 (0.07%) | 40.28 | 40.36 | 6.23K |
| 2024-04-01 | 40.43 | 40.44 | ↑$0.01 (0.02%) | 40.40 | 40.46 | 169.33K |
| 2024-03-28 | 40.51 | 40.47 | ↓$0.04 (-0.10%) | 40.44 | 40.51 | 8.30K |
| 2024-03-27 | 40.44 | 40.46 | ↑$0.02 (0.04%) | 40.34 | 40.46 | 4.85K |
| 2024-03-26 | 40.42 | 40.36 | ↓$0.06 (-0.15%) | 40.36 | 40.42 | 2.24K |
| 2024-03-25 | 40.32 | 40.36 | ↑$0.04 (0.11%) | 40.32 | 40.39 | 2.38K |
| 2024-03-22 | 40.39 | 40.40 | ↑$0.02 (0.04%) | 40.36 | 40.42 | 1.65K |
| 2024-03-21 | 40.35 | 40.40 | ↑$0.05 (0.11%) | 40.35 | 40.44 | 4.22K |
| 2024-03-20 | 40.19 | 40.34 | ↑$0.15 (0.37%) | 40.18 | 40.34 | 5.17K |
| 2024-03-19 | 40.10 | 40.21 | ↑$0.12 (0.30%) | 40.08 | 40.21 | 3.45K |
| 2024-03-18 | 40.21 | 40.11 | ↓$0.10 (-0.24%) | 40.11 | 40.21 | 3.54K |
| 2024-03-15 | 40.02 | 40.01 | ↓$0.01 (-0.02%) | 39.96 | 40.02 | 15.09K |
| 2024-03-14 | 40.18 | 40.09 | ↓$0.09 (-0.22%) | 40.09 | 40.18 | 1.67K |
Create an account or log in to view more rows.
$BOCT unstoppable up wow
$BOCT all in
$BOCT the time is near
$BOCT HOLDING LONG AND STRONG!!!
$BOCT Let it go...
$BOCT why spike ?
$BOCT we’re fucked tomorrow boys
$BOCT LOL
$BOCT buy
$BOCT I love you!