Innovator S&P 500 Buffer October (BOCT) Historical Stock Data
49.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOCT is down -0.07% a day on average. There have been 17 days where Innovator S&P 500 Buffer October closed green and 13 days where BOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 49.78 | 49.76 | ↓$0.02 (-0.04%) | 49.69 | 49.81 | 2.82K |
| 2025-12-23 | 49.59 | 49.60 | ↑$0.01 (0.02%) | 49.52 | 49.72 | 11.96K |
| 2025-12-22 | 49.39 | 49.52 | ↑$0.13 (0.26%) | 49.39 | 49.55 | 13.80K |
| 2025-12-19 | 49.26 | 49.27 | ↑$0.01 (0.02%) | 49.23 | 49.30 | 2.47K |
| 2025-12-18 | 48.99 | 48.99 | ↑$0.00 (0.00%) | 48.92 | 49.16 | 16.02K |
| 2025-12-17 | 49.10 | 48.71 | ↓$0.39 (-0.80%) | 48.71 | 49.10 | 10.39K |
| 2025-12-16 | 48.98 | 49.11 | ↑$0.13 (0.26%) | 48.93 | 49.19 | 4.70K |
| 2025-12-15 | 49.31 | 49.15 | ↓$0.16 (-0.32%) | 49.12 | 49.32 | 11.99K |
| 2025-12-12 | 49.28 | 49.17 | ↓$0.11 (-0.21%) | 49.08 | 49.29 | 7.94K |
| 2025-12-11 | 49.27 | 49.48 | ↑$0.21 (0.43%) | 49.27 | 49.49 | 4.59K |
| 2025-12-10 | 49.22 | 49.43 | ↑$0.21 (0.43%) | 49.10 | 49.48 | 9.85K |
| 2025-12-09 | 49.17 | 49.18 | ↑$0.01 (0.03%) | 49.16 | 49.25 | 9.57K |
| 2025-12-08 | 49.35 | 49.16 | ↓$0.19 (-0.38%) | 49.13 | 49.35 | 10.92K |
| 2025-12-05 | 49.39 | 49.30 | ↓$0.09 (-0.19%) | 49.24 | 49.39 | 9.54K |
| 2025-12-04 | 49.21 | 49.25 | ↑$0.04 (0.08%) | 49.11 | 49.26 | 10.33K |
| 2025-12-03 | 49.07 | 49.19 | ↑$0.12 (0.24%) | 49.03 | 49.28 | 15.64K |
| 2025-12-02 | 49.18 | 49.09 | ↓$0.09 (-0.17%) | 49.08 | 49.20 | 7.11K |
| 2025-12-01 | 49.06 | 49.04 | ↓$0.02 (-0.04%) | 49.02 | 49.17 | 44.20K |
| 2025-11-28 | 49.04 | 49.14 | ↑$0.10 (0.20%) | 49.04 | 49.16 | 2.81K |
| 2025-11-26 | 48.95 | 49.02 | ↑$0.07 (0.15%) | 48.85 | 49.10 | 14.42K |
| 2025-11-25 | 48.48 | 48.78 | ↑$0.30 (0.62%) | 48.43 | 48.78 | 10.66K |
| 2025-11-24 | 48.23 | 48.49 | ↑$0.26 (0.54%) | 48.16 | 48.52 | 19.20K |
| 2025-11-21 | 47.68 | 47.94 | ↑$0.26 (0.54%) | 47.60 | 48.22 | 17.34K |
| 2025-11-20 | 48.56 | 47.53 | ↓$1.03 (-2.12%) | 47.53 | 48.71 | 27.46K |
| 2025-11-19 | 48.28 | 48.10 | ↓$0.18 (-0.36%) | 47.91 | 48.28 | 5.24K |
| 2025-11-18 | 48.11 | 48.03 | ↓$0.08 (-0.17%) | 47.90 | 48.21 | 17.93K |
| 2025-11-17 | 48.54 | 48.21 | ↓$0.33 (-0.68%) | 48.08 | 48.56 | 4.83K |
| 2025-11-14 | 48.31 | 48.56 | ↑$0.26 (0.53%) | 48.31 | 48.72 | 18.28K |
| 2025-11-13 | 48.92 | 48.48 | ↓$0.44 (-0.90%) | 48.45 | 48.92 | 2.01K |
| 2025-11-12 | 49.05 | 49.07 | ↑$0.02 (0.05%) | 48.94 | 49.08 | 7.31K |
Create an account or log in to view more rows.
$BOCT Chill out and chill some more. It's all temporary.
$BOCT I'm friggin bored. Just give us our money already
$BOCT the FOMO will be epic
$BOCT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$BOCT HODLing
and buying more when I can.
$BOCT bought more
$BOCT Momentum is building...
$BOCT search and destroy bears!!
$BOCT out of the way
$BOCT might get a sell off today