Blue Ocean Acquisition Corp (BOCN) Historical Stock Data
10.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOCN is down -0.33% a day on average. There have been 20 days where Blue Ocean Acquisition Corp closed green and 10 days where BOCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 142.15K |
| 2024-12-05 | 11.00 | 10.72 | ↓$0.29 (-2.59%) | 10.50 | 11.76 | 16.37K |
| 2024-12-04 | 11.64 | 10.52 | ↓$1.12 (-9.62%) | 10.00 | 13.41 | 23.68K |
| 2024-12-03 | 11.50 | 11.80 | ↑$0.30 (2.61%) | 11.49 | 12.43 | 9.02K |
| 2024-12-02 | 11.66 | 11.37 | ↓$0.29 (-2.49%) | 11.16 | 12.60 | 17.02K |
| 2024-11-29 | 12.12 | 11.71 | ↓$0.41 (-3.38%) | 10.93 | 12.87 | 15.45K |
| 2024-11-27 | 12.50 | 13.75 | ↑$1.25 (10.00%) | 12.50 | 13.75 | 16.41K |
| 2024-11-26 | 11.52 | 11.53 | ↑$0.01 (0.09%) | 11.52 | 11.53 | 1.44K |
| 2024-11-25 | 11.40 | 10.90 | ↓$0.50 (-4.39%) | 10.90 | 11.49 | 2.72K |
| 2024-11-22 | 11.47 | 11.46 | ↓$0.01 (-0.09%) | 11.39 | 11.47 | 1.66K |
| 2024-11-21 | 11.48 | 11.45 | ↓$0.03 (-0.26%) | 11.44 | 11.48 | 20.62K |
| 2024-11-20 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 20.01K |
| 2024-11-19 | 11.45 | 11.48 | ↑$0.03 (0.26%) | 11.45 | 11.48 | 52.38K |
| 2024-11-18 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.46 | 11.48 | 2.06K |
| 2024-11-15 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 7.63K |
| 2024-11-14 | 11.46 | 11.44 | ↓$0.02 (-0.17%) | 11.44 | 11.46 | 362 |
| 2024-11-13 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.46 | 11.48 | 6.23K |
| 2024-11-12 | 11.47 | 11.48 | ↑$0.01 (0.09%) | 11.47 | 11.48 | 10.36K |
| 2024-11-11 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 78 |
| 2024-11-08 | 11.47 | 11.48 | ↑$0.01 (0.09%) | 11.45 | 11.48 | 32.25K |
| 2024-11-07 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 119 |
| 2024-11-06 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 4.38K |
| 2024-11-05 | 11.48 | 11.47 | ↓$0.00 (-0.04%) | 11.47 | 11.48 | 75.84K |
| 2024-11-04 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 14.23K |
| 2024-10-29 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 65 |
| 2024-10-28 | 11.47 | 11.48 | ↑$0.01 (0.09%) | 11.47 | 11.48 | 19.88K |
| 2024-10-25 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.46 | 11.48 | 71.11K |
| 2024-10-24 | 11.49 | 11.47 | ↓$0.02 (-0.17%) | 11.47 | 11.49 | 36.72K |
| 2024-10-23 | 11.48 | 11.50 | ↑$0.02 (0.17%) | 11.48 | 11.50 | 13.80K |
| 2024-10-22 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 50.06K |
Create an account or log in to view more rows.
$BOCN had to buy calls
$BOCN warming up
$BOCN Fake dip news.
$BOCN eyeing for a scalp
$BOCN this sell-off is meh.
$BOCN LETS GOOOOOOOO!!!!!!!
$BOCN we back boys
$BOCN buy more doomers!!!
$BOCN still bullish
$BOCN has just been halted from trading due to volatility.