Blue Ocean Acquisition Corp (BOCN) Historical Stock Data

10.33 ↑0.00 (0.00%)
As of February 1, 2023, 2:05pm EST.

Historical Data

In the past 30 trading days, BOCN is down -0.03% a day on average. There have been 25 days where Blue Ocean Acquisition Corp closed green and 5 days where BOCN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0210.3310.33↑$0.00 (0.00%)10.3310.33103
2023-02-0110.3310.33↑$0.00 (0.00%)10.3310.33101
2023-01-3110.3310.32↓$0.00 (-0.05%)10.3210.3441.01K
2023-01-3010.3310.33↑$0.00 (0.00%)10.3210.33210.39K
2023-01-2710.3210.32↑$0.00 (0.00%)10.3210.32115
2023-01-2610.3210.32↑$0.00 (0.00%)10.3210.32154
2023-01-2510.3110.33↑$0.02 (0.19%)10.3110.33368.64K
2023-01-2410.3210.33↑$0.01 (0.10%)10.3210.33850
2023-01-2310.3010.30↑$0.00 (0.00%)10.3010.3032
2023-01-2010.3110.30↓$0.01 (-0.10%)10.3010.31350.71K
2023-01-1910.2910.29↑$0.00 (0.00%)10.2910.29565
2023-01-1810.2910.29↑$0.00 (0.00%)10.2910.2921
2023-01-1710.3010.29↓$0.01 (-0.10%)10.2910.30100.01K
2023-01-1310.2810.28↑$0.00 (0.00%)10.2810.31121.35K
2023-01-1210.2810.28↑$0.00 (0.00%)10.2810.3125.07K
2023-01-1110.2710.27↑$0.00 (0.00%)10.2510.27288
2023-01-1010.2710.27↑$0.00 (0.00%)10.2710.2764
2023-01-0910.2710.27↑$0.00 (0.00%)10.2710.27257
2022-12-3010.2810.28↑$0.00 (0.00%)10.2810.28138
2022-12-2910.3310.28↓$0.05 (-0.48%)10.2510.80252.63K
2022-12-2810.3010.30↑$0.00 (0.00%)10.3010.30185
2022-12-2710.3010.25↓$0.05 (-0.49%)10.2510.303.02K
2022-12-2310.2210.22↑$0.00 (0.00%)10.2210.2635.97K
2022-12-2210.2610.26↑$0.00 (0.00%)10.2610.266.68K
2022-12-1910.2810.28↑$0.00 (0.00%)10.2810.28214
2022-12-1610.2810.28↑$0.00 (0.00%)10.2810.282.42K
2022-12-1310.2310.23↑$0.00 (0.00%)10.2310.2350
2022-12-1210.2310.23↑$0.00 (0.00%)10.2310.23168
2022-12-0610.2110.21↑$0.00 (0.00%)10.2110.215
2022-12-0510.2110.21↑$0.00 (0.00%)10.2110.213.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$BOCN It’s that TIME!! To Double down!

0 Like Report
easymoneyFAM

$BOCN When they tell me diversifying is for idiots

0 Like Report
delaina

$BOCN buy the dip…smfh

0 Like Report