Blue Ocean Acquisition Corp (BOCN) Historical Stock Data
10.33 ↑0.00 (0.00%)
As of February 1, 2023, 2:05pm EST.
Historical Data
In the past 30 trading days, BOCN is down -0.03% a day on average. There have been 25 days where Blue Ocean Acquisition Corp closed green and 5 days where BOCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 103 |
| 2023-02-01 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 101 |
| 2023-01-31 | 10.33 | 10.32 | ↓$0.00 (-0.05%) | 10.32 | 10.34 | 41.01K |
| 2023-01-30 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.32 | 10.33 | 210.39K |
| 2023-01-27 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 115 |
| 2023-01-26 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 154 |
| 2023-01-25 | 10.31 | 10.33 | ↑$0.02 (0.19%) | 10.31 | 10.33 | 368.64K |
| 2023-01-24 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.32 | 10.33 | 850 |
| 2023-01-23 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 32 |
| 2023-01-20 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.30 | 10.31 | 350.71K |
| 2023-01-19 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 565 |
| 2023-01-18 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 21 |
| 2023-01-17 | 10.30 | 10.29 | ↓$0.01 (-0.10%) | 10.29 | 10.30 | 100.01K |
| 2023-01-13 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.31 | 121.35K |
| 2023-01-12 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.31 | 25.07K |
| 2023-01-11 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.25 | 10.27 | 288 |
| 2023-01-10 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 64 |
| 2023-01-09 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 257 |
| 2022-12-30 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 138 |
| 2022-12-29 | 10.33 | 10.28 | ↓$0.05 (-0.48%) | 10.25 | 10.80 | 252.63K |
| 2022-12-28 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 185 |
| 2022-12-27 | 10.30 | 10.25 | ↓$0.05 (-0.49%) | 10.25 | 10.30 | 3.02K |
| 2022-12-23 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.26 | 35.97K |
| 2022-12-22 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 6.68K |
| 2022-12-19 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 214 |
| 2022-12-16 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 2.42K |
| 2022-12-13 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 50 |
| 2022-12-12 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 168 |
| 2022-12-06 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 5 |
| 2022-12-05 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 3.45K |
Create an account or log in to view more rows.
$BOCN GET IN mofos!!!
$BOCN It’s that TIME!! To Double down!
$BOCN Nothing but time to wait
$BOCN cup and handle!
$BOCN Momentum is building...
$BOCN When they tell me diversifying is for idiots
$BOCN what happened?
$BOCN going down
$BOCN fake wall lets break it
$BOCN buy the dip…smfh