Alpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF (BOB) Historical Stock Data
19.93 ↑0.00 (0.00%)
As of September 7, 2022, 9:30am EST.
Historical Data
In the past 30 trading days, BOB is up 0.03% a day on average. There have been 25 days where Alpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF closed green and 5 days where BOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-18 | 19.90 | 19.93 | ↑$0.03 (0.13%) | 19.90 | 19.93 | 380 |
| 2022-11-17 | 19.92 | 19.92 | ↑$0.00 (0.00%) | 19.92 | 19.92 | 42 |
| 2022-11-16 | 19.89 | 19.91 | ↑$0.02 (0.08%) | 19.87 | 19.93 | 36.74K |
| 2022-11-15 | 19.90 | 19.93 | ↑$0.03 (0.15%) | 19.90 | 19.93 | 1.76K |
| 2022-11-14 | 19.93 | 19.90 | ↓$0.04 (-0.18%) | 19.90 | 19.93 | 400 |
| 2022-11-11 | 20.49 | 20.49 | ↓$0.00 (0.00%) | 20.49 | 20.49 | 1.04K |
| 2022-11-10 | 20.40 | 20.49 | ↑$0.09 (0.42%) | 20.40 | 20.49 | 2.83K |
| 2022-11-09 | 20.39 | 20.39 | ↑$0.00 (0.00%) | 20.39 | 20.39 | 120 |
| 2022-11-08 | 20.38 | 20.38 | ↑$0.00 (0.00%) | 20.38 | 20.38 | 50 |
| 2022-11-07 | 20.36 | 20.37 | ↑$0.00 (0.02%) | 20.34 | 20.37 | 3.54K |
| 2022-11-04 | 20.38 | 20.38 | ↑$0.00 (0.00%) | 20.38 | 20.38 | 16 |
| 2022-11-03 | 20.35 | 20.35 | ↑$0.00 (0.00%) | 20.35 | 20.35 | 40 |
| 2022-11-02 | 20.40 | 20.36 | ↓$0.04 (-0.20%) | 20.36 | 20.40 | 270 |
| 2022-11-01 | 20.37 | 20.37 | ↑$0.00 (0.02%) | 20.37 | 20.37 | 32.91K |
| 2022-10-31 | 20.34 | 20.37 | ↑$0.03 (0.12%) | 20.34 | 20.37 | 750 |
| 2022-10-28 | 20.38 | 20.38 | ↑$0.00 (0.00%) | 20.38 | 20.38 | 33 |
| 2022-10-27 | 20.40 | 20.40 | ↑$0.00 (0.00%) | 20.40 | 20.40 | 36 |
| 2022-10-26 | 20.38 | 20.38 | ↑$0.00 (0.00%) | 20.38 | 20.38 | 97 |
| 2022-10-25 | 20.35 | 20.37 | ↑$0.01 (0.07%) | 20.35 | 20.37 | 563 |
| 2022-10-24 | 20.31 | 20.31 | ↑$0.00 (0.00%) | 20.31 | 20.31 | 570 |
| 2022-10-21 | 20.25 | 20.35 | ↑$0.09 (0.47%) | 20.25 | 20.35 | 1.59K |
| 2022-10-20 | 20.31 | 20.31 | ↓$0.00 (-0.02%) | 20.29 | 20.31 | 4.42K |
| 2022-10-19 | 20.34 | 20.34 | ↑$0.00 (0.00%) | 20.34 | 20.34 | 1 |
| 2022-10-18 | 20.36 | 20.36 | ↑$0.00 (0.00%) | 20.36 | 20.36 | 60 |
| 2022-10-17 | 20.39 | 20.36 | ↓$0.04 (-0.17%) | 20.36 | 20.39 | 138 |
| 2022-10-14 | 20.34 | 20.34 | ↑$0.00 (0.00%) | 20.34 | 20.34 | 80 |
| 2022-10-13 | 20.36 | 20.37 | ↑$0.00 (0.02%) | 20.36 | 20.37 | 462 |
| 2022-10-12 | 20.38 | 20.38 | ↑$0.00 (0.00%) | 20.38 | 20.38 | 60 |
| 2022-10-10 | 20.39 | 20.39 | ↑$0.00 (0.00%) | 20.39 | 20.39 | 164 |
| 2022-10-07 | 20.41 | 20.41 | ↑$0.00 (0.00%) | 20.41 | 20.41 | 78 |
Create an account or log in to view more rows.
$BOB LOADING UP HERE!
$BOB -
Buy
buy
buy!
$BOB Pack it up boys.
$BOB love cooking these little bears on here
$BOB looking good today??
$BOB MAY RIP TOMORROW
$BOB very nice
$BOB looking ready to breakout soon.
$BOB to the moon!
$BOB money comes and goes but your story stays with you the rest of your life. Apes for life ??