Alpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF (BOB) Historical Stock Data

21.70 ↑0.00 (0.00%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, BOB is up 0.17% a day on average. There have been 22 days where Alpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF closed green and 8 days where BOB closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3021.6521.70↑$0.05 (0.23%)21.6521.70494
2022-06-2722.1522.25↑$0.11 (0.47%)22.1522.309.51K
2022-06-2421.8422.17↑$0.33 (1.51%)21.8422.17342
2022-06-2321.4821.53↑$0.05 (0.23%)21.4821.53704
2022-06-2121.4621.46↑$0.00 (0.00%)21.4621.46347
2022-06-1720.9621.13↑$0.17 (0.81%)20.9621.171K
2022-06-1621.4921.07↓$0.42 (-1.95%)21.0721.49521
2022-06-1521.8321.90↑$0.07 (0.32%)21.8322.069.22K
2022-06-1421.7721.74↓$0.03 (-0.14%)21.7321.773.65K
2022-06-1321.8321.83↑$0.00 (0.00%)21.8321.83119
2022-06-0623.9623.99↑$0.03 (0.14%)23.9623.992.06K
2022-05-2422.9222.92↑$0.00 (0.00%)22.9222.922
2022-05-2022.4422.69↑$0.25 (1.11%)22.4422.694.48K
2022-05-1922.6722.74↑$0.07 (0.31%)22.6722.82525
2022-05-1623.0123.18↑$0.16 (0.71%)23.0123.283.39K
2022-05-1322.9923.21↑$0.22 (0.95%)22.9923.232.27K
2022-05-1222.5322.73↑$0.21 (0.93%)22.4522.732.23K
2022-05-1022.7422.91↑$0.17 (0.77%)22.7423.02615
2022-05-0623.6023.59↓$0.01 (-0.04%)23.3923.605.58K
2022-03-2526.3526.36↑$0.01 (0.02%)26.3326.36882
2022-03-0426.6626.63↓$0.03 (-0.11%)26.6326.663.87K
2022-02-0425.8725.86↓$0.01 (-0.04%)25.8625.87243
2021-11-2627.1827.19↑$0.00 (0.02%)27.1827.19111
2021-11-2427.8627.87↑$0.01 (0.05%)27.8427.916.73K
2021-11-2327.7827.78↑$0.00 (0.00%)27.7827.7888
2021-11-2227.9827.75↓$0.23 (-0.82%)27.7528.1816.81K
2021-11-1927.8627.86↑$0.00 (0.00%)27.8627.868
2021-11-1827.9127.91↑$0.00 (0.00%)27.9127.917
2021-11-1727.8927.82↓$0.07 (-0.25%)27.8227.89490
2021-11-1627.9927.98↓$0.01 (-0.05%)27.9827.991.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$BOB it's going down??

0 Like Report
stockenthusiast

$BOB one of the poorest performed stocks for a big name.

0 Like Report
ufcandstocks41

$BOB we all speculate but nobody knows what going to happen.

0 Like Report