BOA Acquisition Corp (BOAS) Historical Stock Data
9.13 ↑0.00 (0.00%)
As of October 26, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, BOAS is down -0.16% a day on average. There have been 20 days where BOA Acquisition Corp closed green and 10 days where BOAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-26 | 9.45 | 9.13 | ↓$0.32 (-3.39%) | 8.65 | 9.75 | 105.92K |
| 2022-10-25 | 8.50 | 8.78 | ↑$0.28 (3.29%) | 8.48 | 9.20 | 89.35K |
| 2022-10-24 | 9.11 | 8.66 | ↓$0.45 (-4.94%) | 8.51 | 9.11 | 35.17K |
| 2022-10-21 | 8.02 | 9.20 | ↑$1.18 (14.71%) | 8.02 | 9.30 | 110.19K |
| 2022-10-20 | 8.57 | 8.20 | ↓$0.37 (-4.32%) | 7.95 | 8.57 | 43.18K |
| 2022-10-19 | 7.96 | 8.34 | ↑$0.38 (4.77%) | 7.91 | 8.76 | 275.76K |
| 2022-10-18 | 9.20 | 7.90 | ↓$1.30 (-14.13%) | 7.85 | 9.57 | 217.31K |
| 2022-10-17 | 9.98 | 9.90 | ↓$0.08 (-0.80%) | 9.49 | 10.05 | 135.11K |
| 2022-10-14 | 10.11 | 10.04 | ↓$0.07 (-0.69%) | 10.00 | 10.11 | 42.32K |
| 2022-10-13 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 129.82K |
| 2022-10-12 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 1M |
| 2022-10-11 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 9.99 | 10.05 | 23.59K |
| 2022-10-10 | 10.00 | 10.00 | ↓$0.01 (-0.05%) | 9.99 | 10.00 | 11.29K |
| 2022-10-07 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 53.52K |
| 2022-10-06 | 9.99 | 9.99 | ↓$0.01 (-0.05%) | 9.98 | 9.99 | 258.32K |
| 2022-10-05 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 214.63K |
| 2022-10-04 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 136.57K |
| 2022-10-03 | 9.94 | 9.99 | ↑$0.04 (0.45%) | 9.94 | 9.99 | 128.17K |
| 2022-09-30 | 9.89 | 9.94 | ↑$0.05 (0.51%) | 9.88 | 9.94 | 305.35K |
| 2022-09-29 | 9.87 | 9.86 | ↓$0.01 (-0.10%) | 9.86 | 9.87 | 50.27K |
| 2022-09-28 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.86 | 14.80K |
| 2022-09-27 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.86 | 1.12K |
| 2022-09-26 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 122 |
| 2022-09-23 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.86 | 518 |
| 2022-09-22 | 9.85 | 9.86 | ↑$0.01 (0.10%) | 9.85 | 9.86 | 341 |
| 2022-09-21 | 9.84 | 9.86 | ↑$0.02 (0.15%) | 9.84 | 9.86 | 25.19K |
| 2022-09-20 | 9.84 | 9.85 | ↑$0.01 (0.10%) | 9.84 | 9.85 | 13.01K |
| 2022-09-19 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.85 | 1.28K |
| 2022-09-16 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.85 | 1.12K |
| 2022-09-15 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.85 | 1.61K |
Create an account or log in to view more rows.
$BOAS swing puts
$BOAS Algorithms are playing games
$BOAS Holding Strong since January ??????????
$BOAS how low can she go
$BOAS just waiting to short this bad boy.
$BOAS buy and hold and get rewarded
$BOAS a comeback is always more fun than an all out win!!!!
$BOAS Markets about as efficient as a retirement home
$BOAS Momentum is building...
$BOAS overvalued