BlackRock New York Municipal Income Trust (BNY) Historical Stock Data
10.64 ↑0.06 (0.57%)
As of May 6, 2024, 2:06pm EST.
Historical Data
In the past 30 trading days, BNY is down -0.01% a day on average. There have been 17 days where BlackRock New York Municipal Income Trust closed green and 13 days where BNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 10.48 | 10.58 | ↑$0.10 (0.95%) | 10.48 | 10.59 | 18.50K |
| 2024-05-02 | 10.46 | 10.43 | ↓$0.03 (-0.33%) | 10.40 | 10.46 | 23.66K |
| 2024-05-01 | 10.37 | 10.44 | ↑$0.07 (0.68%) | 10.35 | 10.44 | 41.04K |
| 2024-04-30 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.31 | 10.38 | 16.25K |
| 2024-04-29 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.34 | 10.39 | 13.45K |
| 2024-04-26 | 10.28 | 10.31 | ↑$0.04 (0.38%) | 10.28 | 10.36 | 33.84K |
| 2024-04-25 | 10.30 | 10.32 | ↑$0.02 (0.19%) | 10.28 | 10.32 | 33.30K |
| 2024-04-24 | 10.39 | 10.34 | ↓$0.05 (-0.48%) | 10.17 | 10.39 | 16.86K |
| 2024-04-23 | 10.30 | 10.36 | ↑$0.05 (0.53%) | 10.30 | 10.39 | 6.66K |
| 2024-04-22 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.32 | 14.20K |
| 2024-04-19 | 10.30 | 10.31 | ↑$0.01 (0.11%) | 10.30 | 10.34 | 27.50K |
| 2024-04-18 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.28 | 10.31 | 7.22K |
| 2024-04-17 | 10.30 | 10.29 | ↓$0.01 (-0.10%) | 10.29 | 10.30 | 4.89K |
| 2024-04-16 | 10.26 | 10.28 | ↑$0.02 (0.20%) | 10.21 | 10.33 | 47.85K |
| 2024-04-15 | 10.32 | 10.28 | ↓$0.04 (-0.39%) | 10.27 | 10.32 | 49.01K |
| 2024-04-12 | 10.32 | 10.34 | ↑$0.02 (0.19%) | 10.32 | 10.37 | 43.99K |
| 2024-04-11 | 10.41 | 10.35 | ↓$0.06 (-0.58%) | 10.35 | 10.41 | 29.91K |
| 2024-04-10 | 10.45 | 10.38 | ↓$0.07 (-0.67%) | 10.37 | 10.45 | 40.74K |
| 2024-04-09 | 10.49 | 10.48 | ↓$0.00 (-0.05%) | 10.42 | 10.49 | 27.82K |
| 2024-04-08 | 10.46 | 10.46 | ↓$0.01 (-0.05%) | 10.46 | 10.50 | 26.20K |
| 2024-04-05 | 10.43 | 10.45 | ↑$0.02 (0.14%) | 10.43 | 10.46 | 31.88K |
| 2024-04-04 | 10.49 | 10.51 | ↑$0.02 (0.19%) | 10.49 | 10.52 | 38.69K |
| 2024-04-03 | 10.49 | 10.45 | ↓$0.04 (-0.38%) | 10.44 | 10.51 | 55.21K |
| 2024-04-02 | 10.50 | 10.55 | ↑$0.05 (0.48%) | 10.47 | 10.55 | 42.87K |
| 2024-04-01 | 10.61 | 10.54 | ↓$0.07 (-0.66%) | 10.49 | 10.63 | 49.39K |
| 2024-03-28 | 10.55 | 10.60 | ↑$0.05 (0.47%) | 10.55 | 10.60 | 14.48K |
| 2024-03-27 | 10.58 | 10.59 | ↑$0.01 (0.09%) | 10.55 | 10.64 | 27.88K |
| 2024-03-26 | 10.65 | 10.58 | ↓$0.07 (-0.66%) | 10.58 | 10.68 | 38.50K |
| 2024-03-25 | 10.66 | 10.58 | ↓$0.09 (-0.80%) | 10.54 | 10.66 | 56.86K |
| 2024-03-22 | 10.67 | 10.64 | ↓$0.04 (-0.33%) | 10.61 | 10.67 | 29.21K |
Create an account or log in to view more rows.
$BNY added!
$BNY buy the fear
$BNY She's gettin' ready to...
$BNY Yolo
$BNY Market is down
No worries
$BNY why is there no volume? Is that suspicious?
$BNY to the moon!!! lfG
$BNY used to this fuckery!! Not leaving no chance !
$BNY is being added
$BNY buy the dip.