BlackRock New York Municipal Income Trust (BNY) Historical Stock Data
10.16 ↑0.01 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNY is up 0.05% a day on average. There have been 20 days where BlackRock New York Municipal Income Trust closed green and 10 days where BNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.22 | 78.58K |
| 2025-12-12 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.19 | 70.02K |
| 2025-12-11 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.20 | 10.27 | 40.25K |
| 2025-12-10 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.20 | 10.27 | 68.77K |
| 2025-12-09 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.18 | 10.28 | 44.39K |
| 2025-12-08 | 10.20 | 10.24 | ↑$0.04 (0.39%) | 10.18 | 10.28 | 84.46K |
| 2025-12-05 | 10.21 | 10.24 | ↑$0.03 (0.29%) | 10.17 | 10.24 | 73.53K |
| 2025-12-04 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.16 | 10.24 | 76.90K |
| 2025-12-03 | 10.17 | 10.24 | ↑$0.07 (0.69%) | 10.13 | 10.24 | 84.96K |
| 2025-12-02 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.15 | 10.20 | 85.44K |
| 2025-12-01 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.15 | 10.24 | 55.75K |
| 2025-11-28 | 10.18 | 10.23 | ↑$0.05 (0.49%) | 10.18 | 10.27 | 35.39K |
| 2025-11-26 | 10.24 | 10.21 | ↓$0.03 (-0.29%) | 10.21 | 10.30 | 42.62K |
| 2025-11-25 | 10.18 | 10.30 | ↑$0.12 (1.18%) | 10.17 | 10.30 | 117.76K |
| 2025-11-24 | 10.13 | 10.16 | ↑$0.03 (0.30%) | 10.13 | 10.18 | 46.78K |
| 2025-11-21 | 10.06 | 10.10 | ↑$0.04 (0.40%) | 10.06 | 10.12 | 60.22K |
| 2025-11-20 | 10.13 | 10.09 | ↓$0.04 (-0.39%) | 10.08 | 10.13 | 73.53K |
| 2025-11-19 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.11 | 10.16 | 26.34K |
| 2025-11-18 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.12 | 10.17 | 36.96K |
| 2025-11-17 | 10.16 | 10.19 | ↑$0.03 (0.30%) | 10.11 | 10.20 | 109.97K |
| 2025-11-14 | 10.16 | 10.11 | ↓$0.05 (-0.49%) | 10.11 | 10.16 | 50.42K |
| 2025-11-13 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.15 | 10.28 | 96.31K |
| 2025-11-12 | 10.18 | 10.22 | ↑$0.04 (0.39%) | 10.15 | 10.30 | 165.79K |
| 2025-11-11 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.13 | 10.21 | 92.92K |
| 2025-11-10 | 10.11 | 10.15 | ↑$0.04 (0.40%) | 10.10 | 10.18 | 60.65K |
| 2025-11-07 | 10.18 | 10.14 | ↓$0.04 (-0.39%) | 10.13 | 10.18 | 45.90K |
| 2025-11-06 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.15 | 10.20 | 37.99K |
| 2025-11-05 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.15 | 10.19 | 132.45K |
| 2025-11-04 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.14 | 10.22 | 102.45K |
| 2025-11-03 | 10.31 | 10.15 | ↓$0.16 (-1.55%) | 10.12 | 10.31 | 119.27K |
Create an account or log in to view more rows.
$BNY Green by EOD guarentee
$BNY Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$BNY When in doubt
zoom out. ??
$BNY Keep up the pressure.
$BNY LFFGG
$BNY my put options are fine
$BNY you wanna be a successful trader close your trades green
$BNY time will come
$BNY prepare your cash to buy dip
$BNY I do it for the thrills!