Benitec Biopharma Inc (BNTCW) Historical Stock Data

Historical Data

In the past 30 trading days, BNTCW is down -6.98% a day on average. There have been 14 days where Benitec Biopharma Inc closed green and 16 days where BNTCW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-14	0.08	0.04	↓$0.04 (-55.94%)	0.04	0.08	3.35K
2020-04-13	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	800
2020-04-09	0.06	0.06	↓$0.00 (-2.63%)	0.06	0.06	200
2020-04-08	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	101
2020-04-07	0.09	0.08	↓$0.01 (-11.02%)	0.05	0.09	1.79K
2020-04-02	0.07	0.08	↑$0.01 (22.77%)	0.07	0.08	10
2020-04-01	0.03	0.05	↑$0.02 (66.11%)	0.03	0.05	1K
2020-03-26	0.03	0.04	↑$0.01 (32.89%)	0.03	0.04	150
2020-03-24	0.04	0.03	↓$0.01 (-24.75%)	0.03	0.08	600
2020-03-23	0.08	0.08	↓$0.00 (-0.13%)	0.07	0.08	110
2020-03-20	0.04	0.04	↑$0.00 (0.50%)	0.04	0.04	5.55K
2020-03-19	0.08	0.06	↓$0.02 (-25.00%)	0.05	0.08	1.04K
2020-03-17	0.04	0.08	↑$0.04 (100.00%)	0.04	0.08	55
2020-03-16	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	653
2020-03-13	0.05	0.04	↓$0.01 (-21.98%)	0.04	0.08	3.85K
2020-03-12	0.05	0.04	↓$0.01 (-18.29%)	0.04	0.05	14.13K
2020-03-10	0.05	0.05	↑$0.00 (0.19%)	0.05	0.05	5.87K
2020-03-09	0.05	0.04	↓$0.01 (-22.00%)	0.03	0.05	5.89K
2020-03-06	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	13.20K
2020-03-05	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	1K
2020-02-27	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	500
2020-02-26	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	6K
2020-02-21	0.09	0.04	↓$0.05 (-55.33%)	0.04	0.09	19
2020-02-20	0.09	0.04	↓$0.05 (-55.33%)	0.04	0.09	400
2020-02-18	0.09	0.03	↓$0.06 (-66.11%)	0.03	0.09	7.90K
2020-02-13	0.03	0.03	↓$0.00 (-0.66%)	0.03	0.03	2.06K
2020-02-11	0.05	0.04	↓$0.01 (-28.14%)	0.04	0.05	100
2020-02-10	0.05	0.04	↓$0.01 (-10.78%)	0.04	0.05	100
2020-02-07	0.05	0.05	↑$0.00 (6.39%)	0.05	0.11	10.17K
2020-02-04	0.05	0.03	↓$0.02 (-40.12%)	0.03	0.05	837