Benitec Biopharma Ltd ADR (BNTC) Historical Stock Data
12.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNTC is down -0.43% a day on average. There have been 17 days where Benitec Biopharma Ltd ADR closed green and 13 days where BNTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 11.50 | 12.35 | ↑$0.85 (7.39%) | 10.99 | 12.50 | 143.30K |
| 2025-12-19 | 11.36 | 11.50 | ↑$0.14 (1.23%) | 11.08 | 11.64 | 173.09K |
| 2025-12-18 | 10.86 | 11.38 | ↑$0.52 (4.79%) | 10.46 | 11.56 | 244.26K |
| 2025-12-17 | 12.40 | 10.79 | ↓$1.61 (-12.98%) | 9.93 | 12.47 | 546.30K |
| 2025-12-16 | 12.11 | 12.41 | ↑$0.30 (2.48%) | 11.76 | 12.99 | 218.63K |
| 2025-12-15 | 12.02 | 12.18 | ↑$0.16 (1.33%) | 11.88 | 12.44 | 197.37K |
| 2025-12-12 | 13.03 | 11.98 | ↓$1.05 (-8.06%) | 11.92 | 13.03 | 234.31K |
| 2025-12-11 | 12.88 | 12.96 | ↑$0.08 (0.62%) | 12.70 | 13.05 | 291.31K |
| 2025-12-10 | 13.32 | 12.81 | ↓$0.51 (-3.83%) | 12.80 | 13.33 | 184.17K |
| 2025-12-09 | 13.20 | 13.32 | ↑$0.12 (0.91%) | 12.78 | 13.47 | 144.38K |
| 2025-12-08 | 13.62 | 13.19 | ↓$0.43 (-3.16%) | 12.82 | 13.62 | 134.57K |
| 2025-12-05 | 13.26 | 13.58 | ↑$0.32 (2.41%) | 12.70 | 13.68 | 306.75K |
| 2025-12-04 | 12.49 | 13.18 | ↑$0.69 (5.52%) | 12.49 | 13.22 | 483.22K |
| 2025-12-03 | 11.74 | 12.58 | ↑$0.84 (7.16%) | 11.65 | 13.00 | 816.86K |
| 2025-12-02 | 12.25 | 11.65 | ↓$0.60 (-4.90%) | 11.54 | 12.96 | 176.98K |
| 2025-12-01 | 12.82 | 12.23 | ↓$0.59 (-4.60%) | 12.18 | 12.82 | 142.07K |
| 2025-11-28 | 12.87 | 12.96 | ↑$0.10 (0.74%) | 12.82 | 13.17 | 49K |
| 2025-11-26 | 12.86 | 13.02 | ↑$0.16 (1.21%) | 12.65 | 13.09 | 225.51K |
| 2025-11-25 | 13.13 | 12.93 | ↓$0.20 (-1.52%) | 12.84 | 13.43 | 82.65K |
| 2025-11-24 | 13.29 | 13.07 | ↓$0.22 (-1.66%) | 12.73 | 13.47 | 95.37K |
| 2025-11-21 | 13.07 | 13.26 | ↑$0.19 (1.45%) | 12.85 | 13.50 | 120.08K |
| 2025-11-20 | 13.30 | 13.14 | ↓$0.16 (-1.20%) | 12.93 | 13.56 | 225.05K |
| 2025-11-19 | 13.60 | 13.10 | ↓$0.50 (-3.68%) | 12.97 | 13.95 | 187.85K |
| 2025-11-18 | 13.53 | 13.53 | ↑$0.00 (0.00%) | 13.06 | 13.87 | 228K |
| 2025-11-17 | 13.31 | 13.53 | ↑$0.22 (1.65%) | 12.47 | 13.94 | 351.22K |
| 2025-11-14 | 13.02 | 13.16 | ↑$0.14 (1.08%) | 12.57 | 13.29 | 226.25K |
| 2025-11-13 | 13.45 | 13.15 | ↓$0.30 (-2.23%) | 12.87 | 13.80 | 176.46K |
| 2025-11-12 | 13.50 | 13.44 | ↓$0.06 (-0.44%) | 13.25 | 13.89 | 335.27K |
| 2025-11-11 | 13.26 | 13.26 | ↑$0.00 (0.00%) | 12.94 | 13.85 | 476.10K |
| 2025-11-10 | 13.50 | 12.89 | ↓$0.61 (-4.52%) | 12.56 | 13.65 | 461.43K |
Create an account or log in to view more rows.
$BNTC FYI - leaning bullish
$BNTC Beautiful!! 😀
$BNTC volume is almost nonexistent
$BNTC come to papa
$BNTC Come on.. Let it fall.. buy later bulls
$BNTC buy buy buy!!
$BNTC nice!!!
$BNTC hold and buy… go green go!!!
$BNTC hot trash
$BNTC LOADING UP HERE!