Benitec Biopharma Ltd ADR (BNTC) Historical Stock Data

0.85 ↓0.01 (-1.54%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, BNTC is down -1.19% a day on average. There have been 10 days where Benitec Biopharma Ltd ADR closed green and 20 days where BNTC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-120.860.85↓$0.00 (-0.29%)0.830.8750.70K
2022-08-110.800.87↑$0.07 (8.22%)0.800.95215.71K
2022-08-100.850.78↓$0.07 (-8.25%)0.740.8781.47K
2022-08-090.770.84↑$0.07 (8.44%)0.770.85208.71K
2022-08-080.830.78↓$0.05 (-6.00%)0.750.83130.87K
2022-08-050.880.79↓$0.09 (-10.42%)0.730.88109.86K
2022-08-040.860.85↓$0.01 (-0.65%)0.820.87147.97K
2022-08-030.780.79↑$0.01 (1.44%)0.680.82175.79K
2022-08-020.830.80↓$0.03 (-3.13%)0.770.8789K
2022-08-010.890.82↓$0.07 (-7.88%)0.810.8994.13K
2022-07-290.900.90↓$0.00 (-0.22%)0.860.9171.76K
2022-07-280.900.89↓$0.01 (-1.52%)0.880.9340.49K
2022-07-270.870.88↑$0.01 (1.64%)0.870.8930.49K
2022-07-260.910.86↓$0.05 (-5.22%)0.850.94120.64K
2022-07-251.030.91↓$0.12 (-11.65%)0.871.0374.21K
2022-07-221.051.03↓$0.02 (-1.90%)0.961.0536.49K
2022-07-211.021.03↑$0.01 (0.98%)0.981.0482.34K
2022-07-201.001.03↑$0.03 (3.00%)1.001.0777.71K
2022-07-191.081.03↓$0.05 (-4.63%)1.011.0853.43K
2022-07-181.081.06↓$0.02 (-1.85%)1.051.1437.18K
2022-07-151.001.07↑$0.07 (7.00%)0.971.0739K
2022-07-141.081.00↓$0.08 (-7.41%)0.961.09143.82K
2022-07-131.141.11↓$0.03 (-2.63%)1.101.1767.59K
2022-07-121.161.13↓$0.03 (-2.59%)1.051.17200.57K
2022-07-111.191.15↓$0.04 (-3.36%)1.051.19123.80K
2022-07-081.141.18↑$0.04 (3.51%)1.101.18237.72K
2022-07-070.991.12↑$0.13 (13.13%)0.951.12449.54K
2022-07-060.840.96↑$0.12 (14.82%)0.840.97530.09K
2022-07-050.910.86↓$0.05 (-5.45%)0.820.93342.33K
2022-07-011.060.93↓$0.14 (-12.74%)0.921.13611.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$BNTC why is this not moving lol

0 Like Report
SayMyName

$BNTC This may be your last opportunity to buy on the cheap??

0 Like Report