Brookfield Reinsurance Ltd (BNRE) Historical Stock Data

41.25 ↑0.09 (0.22%)
As of February 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BNRE is down -0.19% a day on average. There have been 16 days where Brookfield Reinsurance Ltd closed green and 14 days where BNRE closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2341.0641.25↑$0.19 (0.46%)41.0641.547.96K
2024-02-2240.8141.16↑$0.35 (0.86%)40.8141.1611.39K
2024-02-2140.1439.97↓$0.17 (-0.42%)39.8840.423.71K
2024-02-2040.2640.35↑$0.09 (0.22%)40.0140.6719.22K
2024-02-1640.3140.26↓$0.05 (-0.12%)40.2640.823.29K
2024-02-1540.0840.41↑$0.33 (0.82%)40.0440.413.84K
2024-02-1439.7239.57↓$0.15 (-0.38%)39.4939.983.65K
2024-02-1339.8139.07↓$0.74 (-1.86%)39.0139.818.69K
2024-02-1240.6739.65↓$1.02 (-2.51%)39.6541.052.10K
2024-02-0940.3540.75↑$0.40 (0.99%)40.3340.763.74K
2024-02-0840.4340.55↑$0.12 (0.30%)39.8940.697.07K
2024-02-0739.3939.68↑$0.29 (0.74%)39.3339.806.01K
2024-02-0638.6339.59↑$0.96 (2.49%)38.6339.678.04K
2024-02-0538.5338.59↑$0.06 (0.16%)38.5338.683.73K
2024-02-0238.8438.90↑$0.06 (0.15%)38.7139.184.23K
2024-02-0139.2138.84↓$0.37 (-0.94%)38.8439.386.85K
2024-01-3141.0439.47↓$1.57 (-3.83%)39.4741.045.03K
2024-01-3040.6940.87↑$0.18 (0.44%)40.6941.124.36K
2024-01-2940.4240.42↑$0.00 (0.00%)40.4140.942.77K
2024-01-2640.7640.55↓$0.21 (-0.52%)40.5540.926.19K
2024-01-2540.3940.78↑$0.39 (0.97%)40.3940.868.67K
2024-01-2440.7440.23↓$0.51 (-1.25%)40.2340.893.53K
2024-01-2340.3340.16↓$0.17 (-0.42%)40.1640.472.67K
2024-01-2240.0040.18↑$0.18 (0.45%)40.0040.547.54K
2024-01-1938.9339.80↑$0.87 (2.23%)38.9339.808.15K
2024-01-1838.8538.75↓$0.10 (-0.26%)38.4038.851.56K
2024-01-1738.1838.44↑$0.26 (0.68%)37.9138.4411.40K
2024-01-1639.1238.79↓$0.33 (-0.84%)38.4239.123.77K
2024-01-1239.8839.12↓$0.76 (-1.91%)39.0439.885.27K
2024-01-1140.0939.10↓$0.99 (-2.47%)38.5340.099.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BNRE God dammit

0 Like Report
4texin

$BNRE Same thing
different day

0 Like Report