Brookfield Reinsurance Ltd (BNRE) Historical Stock Data

37.28 ↓0.18 (-0.48%)
As of January 27, 2023, 11:10am EST.

Historical Data

In the past 30 trading days, BNRE is up 0.30% a day on average. There have been 17 days where Brookfield Reinsurance Ltd closed green and 13 days where BNRE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2637.0137.46↑$0.45 (1.22%)37.0037.4612.23K
2023-01-2536.2136.87↑$0.66 (1.82%)35.8236.9717.22K
2023-01-2437.0036.73↓$0.27 (-0.73%)36.5837.0037.53K
2023-01-2336.4037.10↑$0.70 (1.92%)36.3637.138.62K
2023-01-2035.9336.34↑$0.41 (1.14%)35.5736.3414.25K
2023-01-1935.2035.61↑$0.41 (1.16%)35.2035.9919.82K
2023-01-1835.9035.60↓$0.30 (-0.84%)35.6036.3211.06K
2023-01-1735.7535.76↑$0.01 (0.01%)35.5036.2719.13K
2023-01-1334.7535.70↑$0.95 (2.73%)34.7535.708.68K
2023-01-1234.9935.28↑$0.29 (0.83%)34.6335.6117.25K
2023-01-1134.4134.64↑$0.23 (0.67%)34.3434.7110.80K
2023-01-1034.2033.74↓$0.46 (-1.35%)33.2734.2041.86K
2023-01-0933.7133.88↑$0.17 (0.50%)33.5934.4214.48K
2023-01-0632.4433.36↑$0.92 (2.84%)32.2333.3928.02K
2023-01-0532.5932.13↓$0.46 (-1.41%)31.9832.7218.22K
2023-01-0431.9532.87↑$0.92 (2.88%)31.9132.9618.39K
2023-01-0331.6131.59↓$0.02 (-0.06%)31.2431.9617.95K
2022-12-3031.7031.29↓$0.41 (-1.29%)31.1731.9895.51K
2022-12-2931.2131.99↑$0.78 (2.50%)31.2132.1111.17K
2022-12-2831.5631.02↓$0.54 (-1.71%)30.9631.8420.35K
2022-12-2731.7831.43↓$0.35 (-1.10%)31.3231.7810.25K
2022-12-2330.8131.67↑$0.86 (2.79%)30.8131.789.98K
2022-12-2231.2930.96↓$0.33 (-1.05%)30.5031.2915.40K
2022-12-2130.8031.48↑$0.68 (2.21%)30.8031.5836.85K
2022-12-2031.3530.83↓$0.52 (-1.66%)30.7631.3531.04K
2022-12-1932.2631.31↓$0.95 (-2.94%)31.2732.3017.32K
2022-12-1632.4332.40↓$0.03 (-0.09%)32.3832.9718.94K
2022-12-1532.7233.09↑$0.37 (1.13%)32.7233.2914.51K
2022-12-1433.8833.89↑$0.01 (0.03%)33.6734.287.36K
2022-12-1334.9933.92↓$1.07 (-3.06%)33.7734.9924.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$BNRE shaking weak hands that’s all

0 Like Report