Bionomics Limited American Depository Shares (BNOX) Historical Stock Data

11.88 ↓1.09 (-8.40%)
As of Market Close on January 26th, 2022.

Historical Data

In the past 30 trading days, BNOX is down -5.41% a day on average. There have been 2 days where Bionomics Limited American Depository Shares closed green and 7 days where BNOX closed red.

DateOpenCloseChangeLowHighVolume
2022-01-2612.9711.88↓$1.09 (-8.40%)11.8812.971.12K
2022-01-2511.6712.97↑$1.30 (11.14%)11.6712.979.54K
2022-01-2412.4211.80↓$0.62 (-4.96%)11.5112.4415.66K
2022-01-2112.9212.42↓$0.50 (-3.87%)12.0912.963.06K
2022-01-2012.7912.01↓$0.78 (-6.06%)11.9512.797.21K
2022-01-1912.7012.49↓$0.21 (-1.65%)11.7512.866.69K
2022-01-1812.9012.66↓$0.24 (-1.86%)12.5012.905.07K
2021-12-1713.0013.00↑$0.00 (0.00%)12.3514.5061.53K
2021-12-1622.0014.73↓$7.27 (-33.05%)12.7422.00179.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.