Bionomics Ltd ADR (BNOX) Historical Stock Data
5.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNOX is up 1.86% a day on average. There have been 15 days where Bionomics Ltd ADR closed green and 15 days where BNOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-24 | 4.99 | 5.01 | ↑$0.02 (0.40%) | 4.60 | 5.01 | 26.13K |
| 2025-02-21 | 4.95 | 4.88 | ↓$0.07 (-1.41%) | 4.82 | 5.24 | 29.62K |
| 2025-02-14 | 4.79 | 4.94 | ↑$0.15 (3.13%) | 4.49 | 5.15 | 125.74K |
| 2025-02-13 | 4.42 | 4.60 | ↑$0.18 (4.07%) | 4.25 | 4.78 | 275.75K |
| 2025-02-12 | 5.05 | 4.63 | ↓$0.42 (-8.32%) | 4.25 | 5.12 | 2.95M |
| 2025-02-07 | 4.78 | 4.69 | ↓$0.09 (-1.88%) | 4.55 | 5.22 | 162.33K |
| 2025-02-05 | 5.25 | 5.15 | ↓$0.10 (-1.90%) | 4.94 | 5.65 | 89.73K |
| 2025-01-31 | 5.30 | 5.30 | ↑$0.00 (0.00%) | 5.11 | 5.75 | 124.36K |
| 2025-01-29 | 4.71 | 5.21 | ↑$0.50 (10.62%) | 4.63 | 5.52 | 260.98K |
| 2025-01-28 | 4.25 | 4.91 | ↑$0.66 (15.53%) | 3.96 | 5.09 | 250.52K |
| 2025-01-24 | 3.42 | 4.39 | ↑$0.97 (28.45%) | 3.42 | 12.55 | 25.18M |
| 2025-01-22 | 3.20 | 3.38 | ↑$0.18 (5.64%) | 3.15 | 3.45 | 68.30K |
| 2025-01-17 | 3.16 | 3.15 | ↓$0.01 (-0.41%) | 3.09 | 3.25 | 29.98K |
| 2025-01-16 | 3.13 | 3.01 | ↓$0.12 (-3.83%) | 3.00 | 3.19 | 24.37K |
| 2025-01-10 | 3.04 | 3.20 | ↑$0.16 (5.26%) | 3.04 | 3.39 | 43.68K |
| 2025-01-08 | 3.60 | 3.22 | ↓$0.38 (-10.55%) | 3.20 | 3.60 | 43.32K |
| 2025-01-07 | 3.81 | 3.57 | ↓$0.24 (-6.30%) | 3.29 | 3.94 | 50.80K |
| 2025-01-06 | 3.30 | 3.81 | ↑$0.51 (15.45%) | 3.30 | 3.92 | 84.70K |
| 2025-01-03 | 3.05 | 3.40 | ↑$0.35 (11.48%) | 2.95 | 3.41 | 93.83K |
| 2024-12-27 | 4.08 | 4.03 | ↓$0.05 (-1.23%) | 3.65 | 5.85 | 0.93M |
| 2024-12-23 | 0.25 | 0.25 | ↑$0.00 (0.84%) | 0.24 | 0.29 | 7.36M |
| 2024-12-20 | 0.25 | 0.24 | ↓$0.01 (-3.23%) | 0.23 | 0.27 | 623.41K |
| 2024-12-19 | 0.26 | 0.25 | ↓$0.01 (-4.90%) | 0.24 | 0.28 | 450.59K |
| 2024-12-18 | 0.27 | 0.26 | ↓$0.01 (-2.96%) | 0.25 | 0.29 | 373.90K |
| 2024-12-17 | 0.28 | 0.27 | ↓$0.00 (-1.62%) | 0.27 | 0.29 | 435.65K |
| 2024-12-16 | 0.33 | 0.29 | ↓$0.04 (-12.28%) | 0.28 | 0.33 | 1.14M |
| 2024-12-13 | 0.30 | 0.32 | ↑$0.02 (7.92%) | 0.28 | 0.34 | 1.95M |
| 2024-12-12 | 0.29 | 0.30 | ↑$0.02 (6.07%) | 0.29 | 0.32 | 597.59K |
| 2024-12-11 | 0.29 | 0.29 | ↓$0.00 (-0.83%) | 0.28 | 0.30 | 261.06K |
| 2024-12-10 | 0.29 | 0.30 | ↑$0.01 (2.51%) | 0.28 | 0.30 | 389.27K |
Create an account or log in to view more rows.
$BNOX what happens?
$BNOX it's going down??
$BNOX Green today if ya buy
$BNOX C'mon
do a spike!!
$BNOX volume = money
$BNOX has just been halted from trading.
$BNOX not yet time to short
$BNOX buying all the dips.
$BNOX bear trap
$BNOX I bought the dip