Innovator S&P 500 Buffer ETF - November (BNOV) Historical Stock Data
35.85 ↓0.11 (-0.30%)
As of April 19, 2024, 12:10pm EST.
Historical Data
In the past 30 trading days, BNOV is down -0.01% a day on average. There have been 14 days where Innovator S&P 500 Buffer ETF - November closed green and 16 days where BNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 36.00 | 35.85 | ↓$0.15 (-0.42%) | 35.82 | 36.00 | 0.99K |
| 2024-04-18 | 36.06 | 35.96 | ↓$0.10 (-0.29%) | 35.96 | 36.07 | 1.32K |
| 2024-04-17 | 36.04 | 35.98 | ↓$0.06 (-0.17%) | 35.97 | 36.07 | 10.10K |
| 2024-04-16 | 36.03 | 36.02 | ↓$0.01 (-0.03%) | 35.99 | 36.08 | 6.74K |
| 2024-04-15 | 36.33 | 36.06 | ↓$0.27 (-0.75%) | 36.02 | 36.33 | 41.56K |
| 2024-04-12 | 36.31 | 36.19 | ↓$0.11 (-0.31%) | 36.15 | 36.31 | 6.45K |
| 2024-04-11 | 36.26 | 36.39 | ↑$0.13 (0.35%) | 36.24 | 36.39 | 1.33K |
| 2024-04-10 | 36.24 | 36.30 | ↑$0.06 (0.18%) | 36.24 | 36.30 | 3.73K |
| 2024-04-09 | 36.38 | 36.37 | ↓$0.01 (-0.03%) | 36.32 | 36.40 | 5.69K |
| 2024-04-08 | 36.28 | 36.40 | ↑$0.12 (0.33%) | 36.28 | 36.40 | 2.48K |
| 2024-04-05 | 36.33 | 36.36 | ↑$0.03 (0.08%) | 36.32 | 36.39 | 4.95K |
| 2024-04-04 | 36.49 | 36.25 | ↓$0.24 (-0.66%) | 36.25 | 36.49 | 445 |
| 2024-04-03 | 36.26 | 36.38 | ↑$0.12 (0.34%) | 36.26 | 36.44 | 7.86K |
| 2024-04-02 | 36.37 | 36.37 | ↓$0.00 (-0.01%) | 36.31 | 36.38 | 39.47K |
| 2024-04-01 | 36.14 | 36.47 | ↑$0.33 (0.91%) | 36.14 | 36.50 | 45.02K |
| 2024-03-28 | 36.38 | 36.49 | ↑$0.10 (0.29%) | 36.38 | 36.49 | 7.67K |
| 2024-03-27 | 36.40 | 36.45 | ↑$0.05 (0.12%) | 36.38 | 36.45 | 8.80K |
| 2024-03-26 | 36.46 | 36.36 | ↓$0.10 (-0.27%) | 36.36 | 36.46 | 22.35K |
| 2024-03-25 | 36.42 | 36.36 | ↓$0.06 (-0.17%) | 36.35 | 36.42 | 1.28K |
| 2024-03-22 | 36.43 | 36.40 | ↓$0.03 (-0.09%) | 36.37 | 36.44 | 4.92K |
| 2024-03-21 | 36.38 | 36.38 | ↑$0.00 (0.01%) | 36.38 | 36.46 | 10.09K |
| 2024-03-20 | 36.18 | 36.37 | ↑$0.19 (0.52%) | 36.18 | 36.37 | 2.30K |
| 2024-03-19 | 36.23 | 36.26 | ↑$0.03 (0.08%) | 36.17 | 36.26 | 6.62K |
| 2024-03-18 | 36.19 | 36.17 | ↓$0.02 (-0.06%) | 36.17 | 36.23 | 4.20K |
| 2024-03-15 | 36.09 | 36.09 | ↑$0.00 (0.01%) | 36.09 | 36.11 | 14.96K |
| 2024-03-14 | 36.24 | 36.15 | ↓$0.09 (-0.26%) | 36.10 | 36.24 | 7.72K |
| 2024-03-13 | 36.19 | 36.18 | ↓$0.01 (-0.02%) | 36.17 | 36.19 | 1.98K |
| 2024-03-12 | 36.13 | 36.20 | ↑$0.07 (0.20%) | 36.13 | 36.23 | 4.24K |
| 2024-03-11 | 36.03 | 36.10 | ↑$0.07 (0.19%) | 36.03 | 36.10 | 7.04K |
| 2024-03-08 | 36.22 | 36.08 | ↓$0.14 (-0.38%) | 36.08 | 36.22 | 7.40K |
Create an account or log in to view more rows.
$BNOV omg this is bullshit
$BNOV I mean ... head and shoulders .....
$BNOV hang tight
ignore fud and buy dips if you can
everyone be okay????
$BNOV taking off soon
$BNOV choo choo
$BNOV I do it for the thrills!
$BNOV bought more
$BNOV this sell-off is meh.
$BNOV I would not be a bear now
$BNOV Burn burn burn