Innovator S&P 500 Buffer ETF - November (BNOV) Historical Stock Data

36.99 ↑0.04 (0.10%)
As of May 20, 2024, 12:41pm EST.

Historical Data

In the past 30 trading days, BNOV is up 0.00% a day on average. There have been 14 days where Innovator S&P 500 Buffer ETF - November closed green and 16 days where BNOV closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1736.8336.95↑$0.12 (0.34%)36.8336.9516.30K
2024-05-1636.9436.93↓$0.01 (-0.04%)36.9336.983.58K
2024-05-1536.9136.94↑$0.03 (0.07%)36.9036.9416.53K
2024-05-1436.8036.82↑$0.02 (0.07%)36.7636.822.13K
2024-05-1336.7836.76↓$0.02 (-0.06%)36.7636.782.98K
2024-05-1036.7836.77↓$0.02 (-0.04%)36.7436.786.24K
2024-05-0936.7536.73↓$0.02 (-0.07%)36.6836.755.43K
2024-05-0836.6736.68↑$0.01 (0.02%)36.6436.682.02K
2024-05-0736.6236.65↑$0.03 (0.09%)36.6236.671.49K
2024-05-0636.5836.62↑$0.04 (0.10%)36.5336.624.49K
2024-05-0336.5336.48↓$0.05 (-0.13%)36.4836.533.32K
2024-05-0236.1836.31↑$0.13 (0.36%)36.1836.325.50K
2024-05-0136.1936.18↓$0.01 (-0.02%)36.1536.2215.52K
2024-04-3036.3636.19↓$0.17 (-0.47%)36.1936.381.85K
2024-04-2936.4136.39↓$0.02 (-0.06%)36.3536.431.17K
2024-04-2636.3636.33↓$0.02 (-0.07%)36.3336.38395
2024-04-2536.0536.18↑$0.13 (0.35%)36.0536.181.61K
2024-04-2436.2536.25↑$0.00 (0.01%)36.1936.252.18K
2024-04-2336.0636.23↑$0.16 (0.46%)36.0636.264.69K
2024-04-2235.9336.05↑$0.12 (0.32%)35.9136.074.77K
2024-04-1936.0035.85↓$0.15 (-0.42%)35.8236.000.99K
2024-04-1836.0635.96↓$0.10 (-0.29%)35.9636.071.32K
2024-04-1736.0435.98↓$0.06 (-0.17%)35.9736.0710.10K
2024-04-1636.0336.02↓$0.01 (-0.03%)35.9936.086.74K
2024-04-1536.3336.06↓$0.27 (-0.75%)36.0236.3341.56K
2024-04-1236.3136.19↓$0.11 (-0.31%)36.1536.316.45K
2024-04-1136.2636.39↑$0.13 (0.35%)36.2436.391.33K
2024-04-1036.2436.30↑$0.06 (0.18%)36.2436.303.73K
2024-04-0936.3836.37↓$0.01 (-0.03%)36.3236.405.69K
2024-04-0836.2836.40↑$0.12 (0.33%)36.2836.402.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$BNOV hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report