Innovator S&P 500 Buffer ETF - November (BNOV) Historical Stock Data
37.50 ↑0.09 (0.25%)
As of July 18, 2024, 3:22pm EST.
Historical Data
In the past 30 trading days, BNOV is up 0.08% a day on average. There have been 24 days where Innovator S&P 500 Buffer ETF - November closed green and 6 days where BNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 37.50 | 37.50 | ↑$0.00 (0.01%) | 37.48 | 37.53 | 3.64K |
| 2024-07-25 | 37.48 | 37.41 | ↓$0.07 (-0.19%) | 37.40 | 37.50 | 2.02K |
| 2024-07-24 | 37.47 | 37.44 | ↓$0.03 (-0.08%) | 37.40 | 37.47 | 2.18K |
| 2024-07-23 | 37.54 | 37.58 | ↑$0.04 (0.11%) | 37.52 | 37.64 | 5.65K |
| 2024-07-22 | 37.51 | 37.54 | ↑$0.03 (0.08%) | 37.51 | 37.57 | 10.12K |
| 2024-07-19 | 37.52 | 37.47 | ↓$0.05 (-0.13%) | 37.47 | 37.52 | 1.05K |
| 2024-07-18 | 37.54 | 37.48 | ↓$0.06 (-0.15%) | 37.46 | 37.55 | 13.60K |
| 2024-07-17 | 37.57 | 37.57 | ↑$0.00 (0.00%) | 37.57 | 37.57 | 62 |
| 2024-07-16 | 37.51 | 37.60 | ↑$0.09 (0.24%) | 37.51 | 37.60 | 17.18K |
| 2024-07-15 | 37.58 | 37.59 | ↑$0.01 (0.04%) | 37.57 | 37.60 | 2.31K |
| 2024-07-12 | 37.56 | 37.56 | ↑$0.00 (0.01%) | 37.56 | 37.58 | 6.81K |
| 2024-07-11 | 37.53 | 37.55 | ↑$0.02 (0.05%) | 37.51 | 37.55 | 12.56K |
| 2024-07-10 | 37.51 | 37.57 | ↑$0.05 (0.15%) | 37.51 | 37.60 | 2.07K |
| 2024-07-09 | 37.53 | 37.53 | ↓$0.00 (0.00%) | 37.53 | 37.58 | 1.02K |
| 2024-07-08 | 37.49 | 37.55 | ↑$0.06 (0.16%) | 37.49 | 37.52 | 3.65K |
| 2024-07-05 | 37.47 | 37.50 | ↑$0.03 (0.08%) | 37.47 | 37.50 | 1.47K |
| 2024-07-02 | 37.43 | 37.44 | ↑$0.01 (0.03%) | 37.40 | 37.45 | 2.40K |
| 2024-07-01 | 37.36 | 37.41 | ↑$0.05 (0.14%) | 37.35 | 37.41 | 2.39K |
| 2024-06-28 | 37.38 | 37.38 | ↑$0.00 (0.01%) | 37.35 | 37.40 | 2.51K |
| 2024-06-27 | 37.34 | 37.34 | ↑$0.00 (0.00%) | 37.33 | 37.37 | 1.04K |
| 2024-06-26 | 37.31 | 37.34 | ↑$0.03 (0.09%) | 37.31 | 37.35 | 1.64K |
| 2024-06-25 | 37.25 | 37.35 | ↑$0.10 (0.26%) | 37.23 | 37.35 | 1.71K |
| 2024-06-21 | 37.18 | 37.32 | ↑$0.14 (0.37%) | 37.18 | 37.32 | 15.40K |
| 2024-06-14 | 37.17 | 37.27 | ↑$0.09 (0.26%) | 37.17 | 37.28 | 4.03K |
| 2024-06-11 | 37.15 | 37.20 | ↑$0.05 (0.12%) | 37.15 | 37.20 | 2.65K |
| 2024-06-10 | 37.14 | 37.18 | ↑$0.04 (0.11%) | 37.12 | 37.19 | 6.39K |
| 2024-06-07 | 37.02 | 37.15 | ↑$0.13 (0.36%) | 37.02 | 37.19 | 6.18K |
| 2024-06-06 | 37.16 | 37.14 | ↓$0.02 (-0.05%) | 37.12 | 37.16 | 6.35K |
| 2024-06-05 | 37.04 | 37.13 | ↑$0.09 (0.25%) | 37.04 | 37.16 | 3.80K |
| 2024-06-04 | 37.02 | 37.05 | ↑$0.04 (0.09%) | 36.97 | 37.05 | 3.60K |
Create an account or log in to view more rows.
$BNOV NOT SELLING.
$BNOV omg this is bullshit
$BNOV I mean ... head and shoulders .....
$BNOV hang tight
ignore fud and buy dips if you can
everyone be okay????
$BNOV taking off soon
$BNOV choo choo
$BNOV I do it for the thrills!
$BNOV bought more
$BNOV this sell-off is meh.
$BNOV I would not be a bear now