Innovator S&P 500 Buffer ETF - November (BNOV) Historical Stock Data
30.66 ↑0.00 (0.00%)
As of January 24, 2023, 2:43pm EST.
Historical Data
In the past 30 trading days, BNOV is up 0.13% a day on average. There have been 21 days where Innovator S&P 500 Buffer ETF - November closed green and 9 days where BNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 30.29 | 30.66 | ↑$0.37 (1.21%) | 30.29 | 30.66 | 11.40K |
| 2023-01-13 | 30.69 | 30.82 | ↑$0.13 (0.41%) | 30.62 | 30.83 | 4.40K |
| 2023-01-06 | 29.63 | 30.18 | ↑$0.55 (1.86%) | 29.63 | 30.21 | 10K |
| 2022-12-30 | 29.70 | 29.78 | ↑$0.07 (0.24%) | 29.56 | 29.78 | 8.10K |
| 2022-12-23 | 29.56 | 29.77 | ↑$0.21 (0.72%) | 29.56 | 29.77 | 2.70K |
| 2022-12-16 | 29.85 | 29.86 | ↑$0.01 (0.05%) | 29.69 | 29.91 | 20.98K |
| 2022-12-09 | 30.44 | 30.29 | ↓$0.15 (-0.49%) | 30.29 | 30.50 | 6.50K |
| 2022-12-02 | 30.75 | 31.07 | ↑$0.32 (1.03%) | 30.75 | 31.09 | 9.60K |
| 2022-11-09 | 29.33 | 29.05 | ↓$0.28 (-0.97%) | 29.04 | 29.43 | 59.70K |
| 2022-11-08 | 29.60 | 29.51 | ↓$0.09 (-0.31%) | 29.39 | 29.68 | 75.79K |
| 2022-11-07 | 29.22 | 29.41 | ↑$0.19 (0.63%) | 29.17 | 29.42 | 98.79K |
| 2022-09-02 | 30.14 | 29.80 | ↓$0.34 (-1.14%) | 29.71 | 30.30 | 5.95K |
| 2022-08-31 | 30.12 | 30.00 | ↓$0.12 (-0.39%) | 29.99 | 30.12 | 3.67K |
| 2022-08-30 | 30.10 | 30.07 | ↓$0.03 (-0.09%) | 30.07 | 30.11 | 10.63K |
| 2022-08-29 | 30.26 | 30.29 | ↑$0.03 (0.10%) | 30.22 | 30.36 | 7.22K |
| 2022-08-25 | 30.88 | 30.97 | ↑$0.09 (0.28%) | 30.88 | 30.98 | 2.70K |
| 2022-08-24 | 30.71 | 30.72 | ↑$0.01 (0.03%) | 30.71 | 30.76 | 2.18K |
| 2022-08-23 | 30.67 | 30.67 | ↑$0.00 (0.01%) | 30.66 | 30.69 | 2.79K |
| 2022-08-22 | 30.74 | 30.65 | ↓$0.09 (-0.29%) | 30.63 | 30.74 | 5.90K |
| 2022-08-19 | 31.04 | 31.04 | ↑$0.00 (0.00%) | 31.03 | 31.05 | 1.88K |
| 2022-08-18 | 31.16 | 31.22 | ↑$0.06 (0.19%) | 31.16 | 31.24 | 5.35K |
| 2022-08-17 | 31.15 | 31.18 | ↑$0.03 (0.10%) | 31.14 | 31.27 | 2.02K |
| 2022-08-16 | 31.25 | 31.32 | ↑$0.07 (0.23%) | 31.24 | 31.38 | 15.34K |
| 2022-08-15 | 31.24 | 31.29 | ↑$0.05 (0.17%) | 31.18 | 31.30 | 2.94K |
| 2022-08-12 | 31.11 | 31.23 | ↑$0.12 (0.38%) | 31.11 | 31.23 | 3.12K |
| 2022-08-11 | 31.03 | 30.94 | ↓$0.09 (-0.30%) | 30.93 | 31.05 | 597 |
| 2022-08-10 | 30.95 | 30.95 | ↑$0.00 (0.00%) | 30.95 | 30.95 | 5 |
| 2022-08-09 | 30.50 | 30.57 | ↑$0.07 (0.22%) | 30.50 | 30.57 | 0.91K |
| 2022-08-08 | 30.68 | 30.64 | ↓$0.04 (-0.13%) | 30.59 | 30.68 | 2.39K |
| 2022-08-05 | 30.65 | 30.66 | ↑$0.01 (0.02%) | 30.49 | 30.66 | 439 |
Create an account or log in to view more rows.
$BNOV -
Buy
buy
buy!
$BNOV the market is selling off
$BNOV Time to buy here
$BNOV hello
please hold.
$BNOV called it
$BNOV still bullish
$BNOV rubbish
$BNOV we need to get moving
$BNOV f this stock
$BNOV unstoppable up wow