Innovator S&P 500 Buffer ETF - November (BNOV) Historical Stock Data

30.66 ↑0.00 (0.00%)
As of January 24, 2023, 2:43pm EST.

Historical Data

In the past 30 trading days, BNOV is up 0.13% a day on average. There have been 21 days where Innovator S&P 500 Buffer ETF - November closed green and 9 days where BNOV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2030.2930.66↑$0.37 (1.21%)30.2930.6611.40K
2023-01-1330.6930.82↑$0.13 (0.41%)30.6230.834.40K
2023-01-0629.6330.18↑$0.55 (1.86%)29.6330.2110K
2022-12-3029.7029.78↑$0.07 (0.24%)29.5629.788.10K
2022-12-2329.5629.77↑$0.21 (0.72%)29.5629.772.70K
2022-12-1629.8529.86↑$0.01 (0.05%)29.6929.9120.98K
2022-12-0930.4430.29↓$0.15 (-0.49%)30.2930.506.50K
2022-12-0230.7531.07↑$0.32 (1.03%)30.7531.099.60K
2022-11-0929.3329.05↓$0.28 (-0.97%)29.0429.4359.70K
2022-11-0829.6029.51↓$0.09 (-0.31%)29.3929.6875.79K
2022-11-0729.2229.41↑$0.19 (0.63%)29.1729.4298.79K
2022-09-0230.1429.80↓$0.34 (-1.14%)29.7130.305.95K
2022-08-3130.1230.00↓$0.12 (-0.39%)29.9930.123.67K
2022-08-3030.1030.07↓$0.03 (-0.09%)30.0730.1110.63K
2022-08-2930.2630.29↑$0.03 (0.10%)30.2230.367.22K
2022-08-2530.8830.97↑$0.09 (0.28%)30.8830.982.70K
2022-08-2430.7130.72↑$0.01 (0.03%)30.7130.762.18K
2022-08-2330.6730.67↑$0.00 (0.01%)30.6630.692.79K
2022-08-2230.7430.65↓$0.09 (-0.29%)30.6330.745.90K
2022-08-1931.0431.04↑$0.00 (0.00%)31.0331.051.88K
2022-08-1831.1631.22↑$0.06 (0.19%)31.1631.245.35K
2022-08-1731.1531.18↑$0.03 (0.10%)31.1431.272.02K
2022-08-1631.2531.32↑$0.07 (0.23%)31.2431.3815.34K
2022-08-1531.2431.29↑$0.05 (0.17%)31.1831.302.94K
2022-08-1231.1131.23↑$0.12 (0.38%)31.1131.233.12K
2022-08-1131.0330.94↓$0.09 (-0.30%)30.9331.05597
2022-08-1030.9530.95↑$0.00 (0.00%)30.9530.955
2022-08-0930.5030.57↑$0.07 (0.22%)30.5030.570.91K
2022-08-0830.6830.64↓$0.04 (-0.13%)30.5930.682.39K
2022-08-0530.6530.66↑$0.01 (0.02%)30.4930.66439
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.