Innovator S&P 500 Buffer ETF - November (BNOV) Historical Stock Data
43.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNOV is down -0.02% a day on average. There have been 15 days where Innovator S&P 500 Buffer ETF - November closed green and 15 days where BNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 44.16 | 43.81 | ↓$0.35 (-0.80%) | 43.76 | 44.16 | 5.76K |
| 2025-12-16 | 44.18 | 44.18 | ↓$0.00 (0.00%) | 44.01 | 44.20 | 6.40K |
| 2025-12-15 | 44.27 | 44.19 | ↓$0.08 (-0.18%) | 44.19 | 44.31 | 7.57K |
| 2025-12-12 | 44.48 | 44.24 | ↓$0.24 (-0.54%) | 44.15 | 44.55 | 9.24K |
| 2025-12-11 | 44.40 | 44.54 | ↑$0.14 (0.32%) | 44.40 | 44.62 | 6.87K |
| 2025-12-10 | 44.25 | 44.53 | ↑$0.28 (0.64%) | 44.23 | 44.57 | 5.03K |
| 2025-12-09 | 44.36 | 44.27 | ↓$0.09 (-0.20%) | 44.27 | 44.38 | 13.43K |
| 2025-12-08 | 44.43 | 44.31 | ↓$0.12 (-0.27%) | 44.21 | 44.43 | 10.48K |
| 2025-12-05 | 44.50 | 44.40 | ↓$0.10 (-0.22%) | 44.36 | 44.54 | 18.07K |
| 2025-12-04 | 44.31 | 44.37 | ↑$0.06 (0.14%) | 44.22 | 44.37 | 15.20K |
| 2025-12-03 | 44.26 | 44.32 | ↑$0.06 (0.13%) | 44.19 | 44.37 | 8.95K |
| 2025-12-02 | 44.24 | 44.23 | ↓$0.01 (-0.02%) | 44.15 | 44.31 | 10.66K |
| 2025-12-01 | 44.17 | 44.17 | ↓$0.01 (-0.01%) | 44.08 | 44.29 | 19.36K |
| 2025-11-28 | 44.22 | 44.31 | ↑$0.09 (0.20%) | 44.13 | 44.31 | 87.36K |
| 2025-11-26 | 44.10 | 44.19 | ↑$0.09 (0.20%) | 43.96 | 44.24 | 29.06K |
| 2025-11-25 | 43.50 | 43.95 | ↑$0.46 (1.05%) | 43.50 | 43.97 | 27.52K |
| 2025-11-24 | 43.35 | 43.63 | ↑$0.28 (0.65%) | 43.34 | 43.67 | 26.32K |
| 2025-11-21 | 42.98 | 43.17 | ↑$0.19 (0.44%) | 42.90 | 43.37 | 19.44K |
| 2025-11-20 | 43.80 | 42.90 | ↓$0.90 (-2.05%) | 42.86 | 43.80 | 22.57K |
| 2025-11-19 | 43.43 | 43.33 | ↓$0.10 (-0.23%) | 43.15 | 43.43 | 14.21K |
| 2025-11-18 | 43.16 | 43.24 | ↑$0.08 (0.19%) | 43.00 | 43.39 | 18.63K |
| 2025-11-17 | 43.70 | 43.45 | ↓$0.25 (-0.57%) | 43.29 | 43.77 | 48.18K |
| 2025-11-14 | 43.24 | 43.74 | ↑$0.50 (1.16%) | 43.24 | 43.86 | 33.59K |
| 2025-11-13 | 43.92 | 43.72 | ↓$0.20 (-0.47%) | 43.67 | 44.00 | 27.79K |
| 2025-11-12 | 44.23 | 44.22 | ↓$0.01 (-0.02%) | 44.11 | 44.26 | 50.10K |
| 2025-11-11 | 44.12 | 44.23 | ↑$0.11 (0.25%) | 44.02 | 44.25 | 23.96K |
| 2025-11-10 | 44.09 | 44.18 | ↑$0.09 (0.20%) | 43.87 | 44.20 | 45.15K |
| 2025-11-07 | 43.57 | 43.66 | ↑$0.09 (0.20%) | 43.31 | 43.66 | 54.89K |
| 2025-11-06 | 44.01 | 43.70 | ↓$0.31 (-0.70%) | 43.54 | 44.01 | 76.62K |
| 2025-11-05 | 43.94 | 43.98 | ↑$0.04 (0.09%) | 43.79 | 44.12 | 737.15K |
Create an account or log in to view more rows.
$BNOV Lol she wants higher
$BNOV Buying again tomorrow.
$BNOV bear trap?
$BNOV flow comin
$BNOV run it!
$BNOV diamond balls
$BNOV nice!!!
$BNOV I bought the dip
$BNOV Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BNOV God dammit