United States Brent Oil Fund LP (BNO) Historical Stock Data

27.79 ↓0.54 (-1.89%)
As of January 30, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, BNO is down -0.25% a day on average. There have been 16 days where United States Brent Oil Fund LP closed green and 14 days where BNO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2729.0828.32↓$0.76 (-2.61%)28.1529.11237.11K
2023-01-2628.9228.73↓$0.19 (-0.66%)28.4428.9485.38K
2023-01-2528.3828.45↑$0.07 (0.25%)28.1528.63105.68K
2023-01-2429.0328.38↓$0.65 (-2.24%)28.3229.04248.19K
2023-01-2329.0728.95↓$0.12 (-0.41%)28.9229.29355.93K
2023-01-2028.5628.87↑$0.31 (1.09%)28.2228.89301.33K
2023-01-1928.2328.40↑$0.17 (0.60%)28.0328.59238.45K
2023-01-1828.8227.93↓$0.89 (-3.09%)27.8828.95813.06K
2023-01-1728.4028.54↑$0.14 (0.49%)27.9628.60295.98K
2023-01-1327.8828.11↑$0.23 (0.82%)27.7528.14233.21K
2023-01-1227.7427.63↓$0.11 (-0.40%)27.5327.87128.39K
2023-01-1126.9227.28↑$0.36 (1.34%)26.6827.32431.21K
2023-01-1026.4126.31↓$0.10 (-0.38%)26.0326.63170.57K
2023-01-0926.4826.24↓$0.24 (-0.91%)26.1426.78206.21K
2023-01-0626.3525.82↓$0.53 (-2.01%)25.7026.42197.10K
2023-01-0525.7425.88↑$0.14 (0.54%)25.5926.23234.47K
2023-01-0426.2225.69↓$0.53 (-2.02%)25.5826.23546.18K
2023-01-0327.7127.13↓$0.58 (-2.09%)26.9228.07592.98K
2022-12-3027.5228.28↑$0.76 (2.76%)27.5228.30316.17K
2022-12-2927.1327.52↑$0.39 (1.44%)27.0227.53246.03K
2022-12-2827.8027.50↓$0.30 (-1.08%)27.1327.81695.85K
2022-12-2727.8827.91↑$0.03 (0.11%)27.7628.31641.64K
2022-12-2327.5027.82↑$0.32 (1.16%)27.4727.83297.47K
2022-12-2227.4127.02↓$0.39 (-1.42%)26.7427.47433.99K
2022-12-2127.0127.20↑$0.19 (0.70%)26.9227.26399.94K
2022-12-2026.4226.43↑$0.01 (0.04%)25.9626.65384.63K
2022-12-1926.5226.52↑$0.00 (0.00%)26.1426.69262.97K
2022-12-1626.0026.12↑$0.12 (0.46%)25.8926.45488.80K
2022-12-1527.2026.85↓$0.35 (-1.29%)26.7127.23243.22K
2022-12-1427.0127.34↑$0.33 (1.22%)26.6927.44443.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$BNO Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
TFTSeasonOne

$BNO The United States stock market is going to crash.

0 Like Report