Banner Acquisition Corp (BNNR) Historical Stock Data
10.29 ↑0.00 (0.00%)
As of May 12, 2023, 3:08pm EST.
Historical Data
In the past 30 trading days, BNNR is up 0.02% a day on average. There have been 28 days where Banner Acquisition Corp closed green and 2 days where BNNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.60 | 59.28K |
| 2023-05-11 | 10.29 | 10.30 | ↑$0.01 (0.05%) | 10.29 | 10.30 | 1.32M |
| 2023-05-10 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 6 |
| 2023-05-09 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 1.86K |
| 2023-05-08 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 5.60K |
| 2023-05-05 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.28 | 10.30 | 284.64K |
| 2023-05-03 | 10.29 | 10.29 | ↑$0.00 (0.05%) | 10.28 | 10.31 | 101.06K |
| 2023-05-01 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 2 |
| 2023-04-28 | 10.28 | 10.28 | ↑$0.00 (0.05%) | 10.27 | 10.30 | 11.55K |
| 2023-04-27 | 10.28 | 10.27 | ↓$0.01 (-0.05%) | 10.27 | 10.28 | 141.82K |
| 2023-04-26 | 10.27 | 10.28 | ↑$0.01 (0.05%) | 10.27 | 10.28 | 188.98K |
| 2023-04-20 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 2.45K |
| 2023-04-19 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 279 |
| 2023-04-18 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.26 | 10.27 | 502 |
| 2023-04-17 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 200 |
| 2023-04-14 | 10.26 | 10.26 | ↑$0.00 (0.05%) | 10.25 | 10.26 | 30.44K |
| 2023-04-12 | 10.25 | 10.25 | ↑$0.00 (0.01%) | 10.25 | 10.25 | 400 |
| 2023-04-06 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.27 | 2.15K |
| 2023-04-05 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.24 | 10.26 | 14.52K |
| 2023-04-04 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 249 |
| 2023-04-03 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 763.13K |
| 2023-03-31 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 104.40K |
| 2023-03-30 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 225.34K |
| 2023-03-29 | 10.25 | 10.24 | ↓$0.00 (-0.05%) | 10.24 | 10.25 | 2.38K |
| 2023-03-27 | 10.23 | 10.25 | ↑$0.02 (0.20%) | 10.23 | 10.25 | 18.43K |
| 2023-03-24 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 3.10K |
| 2023-03-22 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 104 |
| 2023-03-20 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 6 |
| 2023-03-17 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.22 | 117.04K |
| 2023-03-16 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 4.03K |
Create an account or log in to view more rows.
$BNNR it's going down??
$BNNR we need one good push to moon this.
$BNNR you wanna be a successful trader close your trades green
$BNNR buy and hold and get rewarded
$BNNR i'm out of slaps for the day
$BNNR we back
$BNNR diversified
$BNNR Come on.. Let it fall.. buy later bulls
$BNNR we always finish green after a red week. Less go!
$BNNR soon