Bannix Acquisition Corp (BNIX) Historical Stock Data
11.12 ↑0.00 (0.00%)
As of July 10, 2024, 10:36am EST.
Historical Data
In the past 30 trading days, BNIX is up 0.11% a day on average. There have been 26 days where Bannix Acquisition Corp closed green and 4 days where BNIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 28 |
| 2024-07-23 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 300 |
| 2024-07-22 | 11.04 | 11.05 | ↑$0.01 (0.09%) | 11.04 | 11.05 | 2.74K |
| 2024-07-18 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1.81K |
| 2024-07-17 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 650 |
| 2024-07-16 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 4 |
| 2024-07-15 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1.56K |
| 2024-07-12 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 185 |
| 2024-07-11 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1.49K |
| 2024-07-10 | 10.98 | 10.97 | ↓$0.01 (-0.09%) | 10.96 | 10.98 | 3.35K |
| 2024-07-09 | 10.98 | 11.00 | ↑$0.02 (0.18%) | 10.98 | 11.00 | 1.23K |
| 2024-07-08 | 10.97 | 11.00 | ↑$0.03 (0.27%) | 10.97 | 11.01 | 2.22K |
| 2024-07-01 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 5 |
| 2024-06-28 | 11.01 | 11.00 | ↓$0.01 (-0.09%) | 11.00 | 11.01 | 1.60K |
| 2024-06-27 | 11.08 | 11.03 | ↓$0.05 (-0.50%) | 11.03 | 11.08 | 1.38K |
| 2024-06-26 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 353 |
| 2024-06-24 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 106 |
| 2024-06-21 | 11.04 | 11.03 | ↓$0.01 (-0.07%) | 11.03 | 11.04 | 569 |
| 2024-06-20 | 10.97 | 11.01 | ↑$0.04 (0.36%) | 10.97 | 11.01 | 2.68K |
| 2024-06-14 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 237 |
| 2024-06-13 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 11.13K |
| 2024-06-12 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 23 |
| 2024-06-11 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 1.05K |
| 2024-06-07 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 42 |
| 2024-06-06 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 2.35K |
| 2024-06-05 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 1.06K |
| 2024-06-04 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 24 |
| 2024-06-03 | 10.96 | 11.19 | ↑$0.23 (2.10%) | 10.96 | 11.19 | 7.79K |
| 2024-05-31 | 10.96 | 11.03 | ↑$0.07 (0.64%) | 10.96 | 11.03 | 6.70K |
| 2024-05-30 | 10.96 | 11.00 | ↑$0.04 (0.36%) | 10.96 | 11.00 | 3.06K |
Create an account or log in to view more rows.
$BNIX NOT SELLING.
$BNIX Very bullish action
$BNIX buying all the dips.
$BNIX bear trap
$BNIX rocket fuel tanks are full. Gonna shoot to the stars
$BNIX this market love evrry dips let’s see
$BNIX News Plz.....
$BNIX LFGGGGGG
$BNIX every dip gets bought up.
$BNIX I think I like this stock more everyday