Bannix Acquisition Corp (BNIX) Historical Stock Data

9.95 ↑0.00 (0.00%)
As of July 6, 2022, 2:35pm EST.

Historical Data

In the past 30 trading days, BNIX is up 0.02% a day on average. There have been 29 days where Bannix Acquisition Corp closed green and 1 days where BNIX closed red.

DateOpenCloseChangeLowHighVolume
2022-07-069.959.95↑$0.00 (0.00%)9.939.9532.30K
2022-07-059.939.95↑$0.02 (0.20%)9.939.9568.50K
2022-06-289.979.97↑$0.00 (0.00%)9.979.972
2022-06-279.979.97↑$0.00 (0.00%)9.979.97300
2022-06-249.929.92↑$0.00 (0.00%)9.929.953.80K
2022-06-169.929.92↑$0.00 (0.00%)9.929.92203
2022-06-159.929.92↑$0.00 (0.00%)9.929.920.91K
2022-06-139.939.93↑$0.00 (0.00%)9.939.9320
2022-06-109.939.93↑$0.00 (0.00%)9.939.93200
2022-06-039.919.91↑$0.00 (0.00%)9.919.911
2022-06-029.919.91↑$0.00 (0.00%)9.919.9214.75K
2022-06-019.909.90↑$0.00 (0.00%)9.909.9011.76K
2022-05-169.949.94↑$0.00 (0.00%)9.949.942.52K
2022-05-139.949.94↑$0.00 (0.00%)9.949.9410
2022-05-119.949.94↑$0.00 (0.00%)9.949.94150
2022-05-109.969.96↑$0.00 (0.00%)9.969.968
2022-05-099.949.96↑$0.02 (0.20%)9.939.9613K
2022-05-059.959.95↑$0.00 (0.00%)9.959.951
2022-05-049.959.95↑$0.00 (0.00%)9.959.95100
2022-04-299.939.94↑$0.01 (0.10%)9.919.9415
2022-04-289.939.93↑$0.00 (0.00%)9.939.93725
2022-04-269.939.93↓$0.00 (0.00%)9.939.93725
2022-04-259.939.93↑$0.00 (0.00%)9.929.931.07K
2022-04-219.929.92↑$0.00 (0.00%)9.929.92122
2022-04-209.929.92↑$0.00 (0.00%)9.929.92200
2022-04-189.949.94↑$0.00 (0.00%)9.949.941
2022-04-079.909.90↑$0.00 (0.00%)9.909.90101
2022-04-069.899.89↑$0.00 (0.00%)9.899.9050
2022-04-019.899.89↑$0.00 (0.00%)9.899.8934
2022-03-319.899.89↑$0.00 (0.00%)9.899.893.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$BNIX getting this mare ready to run today

0 Like Report
4texin

$BNIX this is going to skyrocket tmr!!!

0 Like Report