Bannix Acquisition Corp (BNIX) Historical Stock Data

11.05 ↑0.00 (0.00%)
As of March 19, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, BNIX is up 0.16% a day on average. There have been 30 days where Bannix Acquisition Corp closed green and 0 days where BNIX closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1411.0511.05↑$0.00 (0.00%)11.0511.05237
2024-06-1311.0511.05↑$0.00 (0.00%)11.0511.0511.13K
2024-06-1211.0311.03↑$0.00 (0.00%)11.0311.0323
2024-06-1111.0311.03↑$0.00 (0.00%)11.0311.031.05K
2024-06-0711.0311.03↑$0.00 (0.00%)11.0311.0342
2024-06-0611.0311.03↑$0.00 (0.00%)11.0311.032.35K
2024-06-0511.0311.03↑$0.00 (0.00%)11.0311.031.06K
2024-06-0411.1911.19↑$0.00 (0.00%)11.1911.1924
2024-06-0310.9611.19↑$0.23 (2.10%)10.9611.197.79K
2024-05-3110.9611.03↑$0.07 (0.64%)10.9611.036.70K
2024-05-3010.9611.00↑$0.04 (0.36%)10.9611.003.06K
2024-05-2911.0011.01↑$0.01 (0.09%)11.0011.0157.04K
2024-05-2810.9410.95↑$0.01 (0.09%)10.9410.955.65K
2024-05-2410.9410.99↑$0.05 (0.46%)10.9410.993.64K
2024-05-2310.9910.99↑$0.00 (0.00%)10.9910.991
2024-05-2210.9910.99↑$0.00 (0.00%)10.9911.007.37K
2024-05-2110.9410.94↑$0.00 (0.00%)10.9410.941.03K
2024-05-2010.9410.94↑$0.00 (0.00%)10.9410.94416
2024-05-1710.9410.94↑$0.00 (0.00%)10.9410.94104
2024-05-1610.9410.94↑$0.00 (0.00%)10.9410.943.03K
2024-05-1510.9410.94↑$0.00 (0.00%)10.9410.9440.64K
2024-05-1410.9610.96↑$0.00 (0.00%)10.9610.961
2024-05-1310.9410.96↑$0.02 (0.18%)10.9410.962.95K
2024-05-0910.9510.95↑$0.00 (0.00%)10.9510.95226
2024-05-0810.9510.95↑$0.00 (0.00%)10.9510.95129
2024-05-0210.9310.93↑$0.00 (0.00%)10.9310.951.80K
2024-04-2410.9411.04↑$0.10 (0.91%)10.9211.044.32K
2024-04-2310.9510.95↑$0.00 (0.00%)10.9510.95600
2024-04-2210.9510.95↑$0.00 (0.00%)10.9510.957
2024-04-1910.9510.95↑$0.00 (0.00%)10.9510.95554
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$BNIX rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report