Bannix Acquisition Corp (BNIX) Historical Stock Data

10.94 ↓0.22 (-1.97%)
As of March 19, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, BNIX is up 0.04% a day on average. There have been 24 days where Bannix Acquisition Corp closed green and 6 days where BNIX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2810.9410.94↑$0.00 (0.00%)10.9410.94646
2024-03-2711.1611.16↑$0.00 (0.00%)11.1611.162
2024-03-2611.1611.16↑$0.00 (0.00%)11.1611.164
2024-03-2011.1611.16↑$0.00 (0.00%)11.1611.16291
2024-03-1911.0011.16↑$0.16 (1.45%)11.0011.162.92K
2024-03-1510.9510.95↑$0.00 (0.00%)10.9510.952
2024-03-1410.9510.95↑$0.00 (0.00%)10.9510.95818
2024-03-1310.9510.95↑$0.00 (0.00%)10.9510.950.97K
2024-03-1110.9910.95↓$0.04 (-0.36%)10.9510.991
2024-03-0510.9510.95↑$0.00 (0.00%)10.9510.95130
2024-03-0410.9910.95↓$0.04 (-0.36%)10.9510.99284.75K
2024-02-2810.9410.94↓$0.00 (-0.03%)10.9410.941K
2024-02-2710.9210.94↑$0.02 (0.15%)10.9210.94168.43K
2024-02-2310.9010.89↓$0.01 (-0.09%)10.8910.9011.20K
2024-02-2110.9010.90↑$0.00 (0.00%)10.9010.9084
2024-02-2010.8810.90↑$0.02 (0.18%)10.8810.907.10K
2024-02-0910.8510.85↑$0.00 (0.00%)10.8510.85291
2024-02-0710.8410.85↑$0.01 (0.09%)10.8410.851.69K
2024-02-0610.8610.86↑$0.00 (0.00%)10.8610.862.17K
2024-02-0510.8710.86↓$0.01 (-0.09%)10.8610.8728.38K
2024-02-0210.8410.85↑$0.01 (0.09%)10.8410.8548.31K
2024-02-0110.8410.84↑$0.00 (0.00%)10.8410.84500
2024-01-3010.8410.84↑$0.00 (0.00%)10.8410.84500
2024-01-2910.8410.84↑$0.00 (0.00%)10.8410.8411.20K
2024-01-2610.8410.84↑$0.00 (0.00%)10.8410.84297
2024-01-2510.8310.83↑$0.00 (0.00%)10.8310.83578
2024-01-2410.8410.84↓$0.00 (-0.05%)10.8410.840.99K
2024-01-2310.8210.83↑$0.01 (0.09%)10.8210.8313.50K
2024-01-2210.8110.82↑$0.01 (0.09%)10.8110.829.88K
2024-01-1910.8010.80↑$0.00 (0.00%)10.8010.80499
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$BNIX rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report