BioNano Genomics Inc. WT EXP 082123 (BNGOW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of August 16, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, BNGOW is up 2.07% a day on average. There have been 16 days where BioNano Genomics Inc. WT EXP 082123 closed green and 14 days where BNGOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-17 | 0.01 | 0.00 | ↓$0.00 (-48.57%) | 0.00 | 0.01 | 63.79K |
| 2023-08-16 | 0.01 | 0.00 | ↓$0.00 (-20.34%) | 0.00 | 0.01 | 181.96K |
| 2023-08-15 | 0.01 | 0.00 | ↓$0.00 (-34.29%) | 0.00 | 0.01 | 26.37K |
| 2023-08-14 | 0.01 | 0.01 | ↓$0.00 (-1.11%) | 0.00 | 0.01 | 57.16K |
| 2023-08-11 | 0.01 | 0.01 | ↑$0.00 (45.16%) | 0.01 | 0.01 | 13.77K |
| 2023-08-10 | 0.01 | 0.01 | ↓$0.00 (-38.00%) | 0.01 | 0.01 | 125.80K |
| 2023-08-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20.27K |
| 2023-08-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 77.50K |
| 2023-08-07 | 0.01 | 0.02 | ↑$0.01 (97.37%) | 0.01 | 0.02 | 30.02K |
| 2023-08-04 | 0.01 | 0.01 | ↓$0.00 (-38.00%) | 0.01 | 0.01 | 102.24K |
| 2023-08-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 333 |
| 2023-08-02 | 0.01 | 0.01 | ↓$0.00 (-28.57%) | 0.01 | 0.02 | 14.11K |
| 2023-08-01 | 0.01 | 0.01 | ↓$0.00 (-23.66%) | 0.00 | 0.02 | 106.64K |
| 2023-07-31 | 0.01 | 0.02 | ↑$0.00 (21.95%) | 0.01 | 0.02 | 35.08K |
| 2023-07-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 65.44K |
| 2023-07-27 | 0.01 | 0.01 | ↑$0.00 (18.03%) | 0.01 | 0.02 | 6.54K |
| 2023-07-26 | 0.01 | 0.01 | ↓$0.00 (-9.09%) | 0.01 | 0.01 | 21.18K |
| 2023-07-25 | 0.01 | 0.01 | ↓$0.00 (-13.57%) | 0.01 | 0.01 | 2.23K |
| 2023-07-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 34.41K |
| 2023-07-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 94.86K |
| 2023-07-20 | 0.01 | 0.01 | ↑$0.01 (192.16%) | 0.01 | 0.02 | 23.36K |
| 2023-07-19 | 0.01 | 0.01 | ↓$0.00 (-16.67%) | 0.01 | 0.02 | 7.12K |
| 2023-07-18 | 0.03 | 0.02 | ↓$0.01 (-40.00%) | 0.02 | 0.03 | 26.65K |
| 2023-07-17 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 22.24K |
| 2023-07-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 261 |
| 2023-07-13 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 54.60K |
| 2023-07-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 4.06K |
| 2023-07-11 | 0.03 | 0.02 | ↓$0.00 (-0.40%) | 0.02 | 0.03 | 3.31K |
| 2023-07-10 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 93.05K |
| 2023-07-07 | 0.03 | 0.02 | ↓$0.00 (-0.40%) | 0.02 | 0.03 | 5.31K |
Create an account or log in to view more rows.
$BNGOW C'mon
do a spike!!
$BNGOW now I buy
$BNGOW buy the dip…smfh
$BNGOW diamond balls
$BNGOW Many many bears
$BNGOW yeeeeeee haw
$BNGOW only getting stronger
$BNGOW the catalyst we need !
$BNGOW love cooking these little bears on here
$BNGOW power hour will be fucking crazy