Benefitfocus Inc (BNFT) Historical Stock Data

7.35 ↓0.05 (-0.68%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, BNFT is down -0.36% a day on average. There have been 14 days where Benefitfocus Inc closed green and 16 days where BNFT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-087.407.35↓$0.05 (-0.68%)7.297.69131.45K
2022-08-057.307.40↑$0.10 (1.37%)7.167.54184.31K
2022-08-047.877.37↓$0.50 (-6.35%)7.317.88226.81K
2022-08-038.098.00↓$0.09 (-1.11%)7.958.14134.40K
2022-08-028.028.07↑$0.05 (0.62%)8.028.1536.33K
2022-08-018.388.01↓$0.37 (-4.42%)7.878.3873.22K
2022-07-298.458.47↑$0.02 (0.24%)8.358.5440.59K
2022-07-288.388.48↑$0.10 (1.19%)8.248.5354.59K
2022-07-278.318.41↑$0.10 (1.20%)8.088.4339.41K
2022-07-268.198.10↓$0.09 (-1.10%)8.068.2237.43K
2022-07-258.158.19↑$0.04 (0.49%)8.068.2231.16K
2022-07-228.558.10↓$0.45 (-5.26%)8.078.5851.44K
2022-07-218.298.51↑$0.22 (2.65%)8.298.5350.15K
2022-07-208.168.29↑$0.13 (1.59%)8.168.3656.80K
2022-07-197.908.13↑$0.23 (2.91%)7.908.1554.39K
2022-07-188.017.86↓$0.15 (-1.87%)7.808.0141.69K
2022-07-157.607.87↑$0.27 (3.55%)7.557.8880.73K
2022-07-147.467.45↓$0.01 (-0.13%)7.347.5048.98K
2022-07-137.607.50↓$0.10 (-1.32%)7.437.6661.38K
2022-07-127.987.70↓$0.28 (-3.51%)7.697.9860.85K
2022-07-118.057.95↓$0.10 (-1.24%)7.868.0556.99K
2022-07-088.128.10↓$0.02 (-0.25%)8.038.3772K
2022-07-077.848.16↑$0.32 (4.08%)7.848.2268.81K
2022-07-068.017.85↓$0.16 (-2.00%)7.828.1174.48K
2022-07-057.897.99↑$0.10 (1.27%)7.838.1184.97K
2022-07-017.767.94↑$0.18 (2.32%)7.687.96115.40K
2022-06-307.647.78↑$0.14 (1.83%)7.377.7880.89K
2022-06-297.957.77↓$0.18 (-2.26%)7.607.9686.39K
2022-06-288.007.99↓$0.01 (-0.13%)7.888.07164.79K
2022-06-278.418.02↓$0.39 (-4.64%)7.938.4177.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BNFT holding unfortunately lol

0 Like Report
davieshelvy

$BNFT whats the target for Friday close?

0 Like Report