Benefitfocus Inc (BNFT) Historical Stock Data
10.50 ↑0.00 (0.00%)
As of January 23, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, BNFT is up 0.01% a day on average. There have been 23 days where Benefitfocus Inc closed green and 7 days where BNFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-23 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.49 | 10.50 | 381.98K |
| 2023-01-20 | 10.50 | 10.49 | ↓$0.01 (-0.10%) | 10.49 | 10.50 | 126.74K |
| 2023-01-19 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.48 | 10.49 | 191.69K |
| 2023-01-18 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.49 | 165.18K |
| 2023-01-17 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.49 | 112.70K |
| 2023-01-13 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.48 | 10.49 | 119.15K |
| 2023-01-12 | 10.49 | 10.48 | ↓$0.01 (-0.10%) | 10.47 | 10.50 | 520.75K |
| 2023-01-11 | 10.47 | 10.48 | ↑$0.01 (0.10%) | 10.47 | 10.49 | 174.65K |
| 2023-01-10 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.48 | 123.47K |
| 2023-01-09 | 10.47 | 10.48 | ↑$0.01 (0.10%) | 10.46 | 10.48 | 389.05K |
| 2023-01-06 | 10.47 | 10.48 | ↑$0.01 (0.10%) | 10.47 | 10.48 | 255.59K |
| 2023-01-05 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 193.99K |
| 2023-01-04 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.46 | 10.47 | 406.99K |
| 2023-01-03 | 10.47 | 10.46 | ↓$0.01 (-0.10%) | 10.46 | 10.49 | 348.85K |
| 2022-12-30 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.45 | 10.47 | 247.78K |
| 2022-12-29 | 10.46 | 10.45 | ↓$0.01 (-0.10%) | 10.45 | 10.46 | 184.90K |
| 2022-12-28 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.46 | 213.97K |
| 2022-12-27 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 10.46 | 107.27K |
| 2022-12-23 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 10.46 | 370.11K |
| 2022-12-22 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.48 | 188.62K |
| 2022-12-21 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.45 | 10.48 | 169.98K |
| 2022-12-20 | 10.46 | 10.45 | ↓$0.01 (-0.10%) | 10.45 | 10.48 | 407.87K |
| 2022-12-19 | 10.44 | 10.45 | ↑$0.01 (0.10%) | 10.43 | 10.46 | 543.92K |
| 2022-12-16 | 10.41 | 10.44 | ↑$0.03 (0.29%) | 10.41 | 10.45 | 517.04K |
| 2022-12-15 | 10.42 | 10.40 | ↓$0.02 (-0.19%) | 10.40 | 10.42 | 696.71K |
| 2022-12-14 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.40 | 10.43 | 1.29M |
| 2022-12-13 | 10.41 | 10.40 | ↓$0.01 (-0.10%) | 10.39 | 10.41 | 1.34M |
| 2022-12-12 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.39 | 10.42 | 1.57M |
| 2022-12-09 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.42 | 270.22K |
| 2022-12-08 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.39 | 10.42 | 588.27K |
Create an account or log in to view more rows.
$BNFT Beautiful!! 😀
$BNFT swing puts
$BNFT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$BNFT going green
$BNFT love this stock!!!!
$BNFT Shorts are calling in all the favors
$BNFT I blocked some bears and I liked it!
$BNFT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$BNFT Markets about as efficient as a retirement home
$BNFT lets go <3