Blue Horizon BNE ETF (BNE) Historical Stock Data

23.16 ↓0.29 (-1.22%)
As of May 23, 2024, 12:00pm EST.

Historical Data

In the past 30 trading days, BNE is down -0.04% a day on average. There have been 20 days where Blue Horizon BNE ETF closed green and 10 days where BNE closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2323.6323.16↓$0.47 (-1.99%)23.1623.63409
2024-05-2223.4523.45↑$0.00 (0.00%)23.4523.457
2024-05-2123.4123.48↑$0.08 (0.33%)23.4123.48456
2024-05-2023.5923.60↑$0.01 (0.05%)23.5923.60222
2024-05-1723.5323.57↑$0.04 (0.16%)23.4623.571.74K
2024-05-1623.6323.51↓$0.12 (-0.50%)23.5123.63870
2024-05-1523.7523.78↑$0.03 (0.11%)23.7523.78358
2024-05-1423.5223.57↑$0.05 (0.22%)23.4923.57809
2024-05-1323.2823.21↓$0.07 (-0.32%)23.2123.281.23K
2024-05-1023.3523.13↓$0.22 (-0.93%)23.1323.35755
2024-05-0923.2023.21↑$0.01 (0.04%)23.2023.230.97K
2024-05-0822.8422.94↑$0.10 (0.44%)22.8322.941.33K
2024-05-0723.0523.01↓$0.04 (-0.18%)23.0123.101.03K
2024-05-0622.9623.00↑$0.04 (0.18%)22.9623.00603
2024-05-0322.6922.72↑$0.03 (0.14%)22.6422.723.11K
2024-05-0222.1622.35↑$0.19 (0.88%)22.1622.4510.04K
2024-05-0122.0122.07↑$0.06 (0.27%)21.9722.071.22K
2024-04-3022.1722.07↓$0.10 (-0.45%)22.0722.171.69K
2024-04-2922.3722.55↑$0.18 (0.80%)22.3722.55184
2024-04-2622.1022.18↑$0.08 (0.38%)22.1022.18428
2024-04-2521.9121.91↑$0.00 (0.00%)21.9121.9188
2024-04-2421.9921.91↓$0.08 (-0.38%)21.9121.99835
2024-04-2321.8921.89↑$0.00 (0.00%)21.8921.891
2024-04-2221.5121.69↑$0.18 (0.84%)21.5121.691.22K
2024-04-1921.6421.55↓$0.09 (-0.41%)21.5521.661.26K
2024-04-1821.5721.61↑$0.04 (0.17%)21.5721.671.61K
2024-04-1721.5921.57↓$0.02 (-0.10%)21.5721.59707
2024-04-1621.8121.61↓$0.20 (-0.91%)21.6121.811.04K
2024-04-1521.8521.85↑$0.00 (0.00%)21.8521.8551
2024-04-1221.9921.99↑$0.00 (0.00%)21.9621.99741
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$BNE I think I like this stock more everyday

0 Like Report
wsb_pro

$BNE who loaded up??

0 Like Report
italiano_14

$BNE Silly Bears tricks are for kids

0 Like Report