Blue Horizon BNE ETF (BNE) Historical Stock Data

27.23 ↑0.13 (0.48%)
As of February 2, 2023, 10:58am EST.

Historical Data

In the past 30 trading days, BNE is up 0.01% a day on average. There have been 21 days where Blue Horizon BNE ETF closed green and 9 days where BNE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0126.7527.10↑$0.35 (1.31%)26.7527.100.95K
2023-01-3126.1526.63↑$0.48 (1.84%)26.1526.63872
2023-01-3026.1126.09↓$0.02 (-0.06%)26.0926.3334.87K
2023-01-2726.4526.45↑$0.00 (0.00%)26.4526.451
2023-01-2626.2426.23↓$0.01 (-0.03%)26.2326.24859
2023-01-2525.8226.00↑$0.18 (0.70%)25.8226.00243
2023-01-2426.0126.01↑$0.00 (0.00%)26.0126.01347
2023-01-2326.0926.04↓$0.05 (-0.20%)25.9226.104.27K
2023-01-2025.5025.50↑$0.00 (0.00%)25.5025.5064
2023-01-1924.9724.97↑$0.00 (0.00%)24.9724.97148
2023-01-1825.4125.41↑$0.00 (0.00%)25.4125.51164
2023-01-1725.6025.60↑$0.00 (0.00%)25.6025.60418
2023-01-1325.7325.73↑$0.00 (0.00%)25.7325.73272
2023-01-1225.6125.68↑$0.07 (0.29%)25.6125.68502
2023-01-1125.0625.27↑$0.21 (0.85%)25.0625.27804
2023-01-1024.7724.77↑$0.00 (0.00%)24.7724.77181
2023-01-0924.5424.39↓$0.15 (-0.62%)24.3924.570.97K
2023-01-0623.9923.99↑$0.00 (0.00%)23.9923.9942
2023-01-0523.3023.18↓$0.12 (-0.54%)23.1823.30311
2023-01-0423.4023.40↑$0.00 (0.00%)23.4023.40148
2023-01-0323.0423.04↑$0.00 (0.00%)23.0423.0499
2022-12-3023.1123.11↑$0.00 (0.00%)23.1123.1117
2022-12-2923.2623.26↑$0.00 (0.00%)23.2623.26130
2022-12-2823.0722.73↓$0.34 (-1.47%)22.7323.071.05K
2022-12-2723.1623.16↑$0.00 (0.00%)23.1623.16236
2022-12-2323.1423.29↑$0.15 (0.65%)23.1423.29472
2022-12-2223.3423.34↑$0.00 (0.00%)23.3423.3451
2022-12-2123.9223.90↓$0.02 (-0.07%)23.9023.92209
2022-12-2023.9123.76↓$0.15 (-0.63%)23.7623.91124
2022-12-1924.1523.77↓$0.38 (-1.56%)23.7724.15600
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$BNE Buy it up so it crashes harder in the next two trading days

0 Like Report
SayMyName

$BNE buy the dip were blasting off

0 Like Report
bullorbear

$BNE low volume

expect flat or negative close

0 Like Report