Blue Horizon BNE ETF (BNE) Historical Stock Data
21.91 ↑0.02 (0.08%)
As of March 8, 2024, 9:37am EST.
Historical Data
In the past 30 trading days, BNE is down -0.15% a day on average. There have been 15 days where Blue Horizon BNE ETF closed green and 15 days where BNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 21.99 | 21.91 | ↓$0.08 (-0.38%) | 21.91 | 21.99 | 835 |
| 2024-04-23 | 21.89 | 21.89 | ↑$0.00 (0.00%) | 21.89 | 21.89 | 1 |
| 2024-04-22 | 21.51 | 21.69 | ↑$0.18 (0.84%) | 21.51 | 21.69 | 1.22K |
| 2024-04-19 | 21.64 | 21.55 | ↓$0.09 (-0.41%) | 21.55 | 21.66 | 1.26K |
| 2024-04-18 | 21.57 | 21.61 | ↑$0.04 (0.17%) | 21.57 | 21.67 | 1.61K |
| 2024-04-17 | 21.59 | 21.57 | ↓$0.02 (-0.10%) | 21.57 | 21.59 | 707 |
| 2024-04-16 | 21.81 | 21.61 | ↓$0.20 (-0.91%) | 21.61 | 21.81 | 1.04K |
| 2024-04-15 | 21.85 | 21.85 | ↑$0.00 (0.00%) | 21.85 | 21.85 | 51 |
| 2024-04-12 | 21.99 | 21.99 | ↑$0.00 (0.00%) | 21.96 | 21.99 | 741 |
| 2024-04-11 | 22.63 | 22.53 | ↓$0.10 (-0.44%) | 22.33 | 22.63 | 2.54K |
| 2024-04-10 | 22.44 | 22.42 | ↓$0.02 (-0.09%) | 22.35 | 22.44 | 1.25K |
| 2024-04-09 | 22.92 | 22.88 | ↓$0.04 (-0.17%) | 22.88 | 22.92 | 426 |
| 2024-04-08 | 22.58 | 22.58 | ↑$0.00 (0.00%) | 22.58 | 22.58 | 9 |
| 2024-04-05 | 22.34 | 22.34 | ↑$0.00 (0.00%) | 22.34 | 22.34 | 168 |
| 2024-04-04 | 22.87 | 22.30 | ↓$0.57 (-2.48%) | 22.30 | 22.91 | 213 |
| 2024-04-03 | 22.35 | 22.44 | ↑$0.09 (0.42%) | 22.35 | 22.44 | 316 |
| 2024-04-02 | 22.24 | 22.26 | ↑$0.02 (0.09%) | 22.24 | 22.26 | 384 |
| 2024-04-01 | 22.67 | 22.53 | ↓$0.14 (-0.60%) | 22.46 | 22.67 | 0.92K |
| 2024-03-28 | 22.64 | 22.63 | ↓$0.01 (-0.03%) | 22.63 | 22.64 | 212 |
| 2024-03-27 | 22.55 | 22.64 | ↑$0.09 (0.38%) | 22.55 | 22.64 | 279 |
| 2024-03-26 | 22.32 | 22.32 | ↓$0.00 (-0.02%) | 22.32 | 22.32 | 272 |
| 2024-03-25 | 22.46 | 22.46 | ↑$0.00 (0.00%) | 22.46 | 22.46 | 89 |
| 2024-03-22 | 22.72 | 22.51 | ↓$0.21 (-0.91%) | 22.50 | 22.72 | 876 |
| 2024-03-21 | 22.67 | 22.63 | ↓$0.04 (-0.19%) | 22.63 | 22.67 | 816 |
| 2024-03-20 | 22.24 | 22.59 | ↑$0.34 (1.55%) | 22.24 | 22.59 | 246 |
| 2024-03-19 | 22.21 | 22.23 | ↑$0.02 (0.10%) | 22.21 | 22.23 | 404 |
| 2024-03-18 | 22.29 | 22.29 | ↑$0.00 (0.00%) | 22.29 | 22.29 | 241 |
| 2024-03-15 | 22.17 | 22.19 | ↑$0.02 (0.10%) | 22.17 | 22.19 | 307 |
| 2024-03-14 | 22.42 | 22.13 | ↓$0.29 (-1.28%) | 22.13 | 22.42 | 0.97K |
| 2024-03-13 | 22.53 | 22.48 | ↓$0.05 (-0.21%) | 22.48 | 22.53 | 500 |
Create an account or log in to view more rows.
$BNE I think I like this stock more everyday
$BNE it's going down??
$BNE cover that shit
$BNE all’s I know is buy and hold… no expectations
$BNE holding and buying these dips is so easy.
$BNE who loaded up??
$BNE GET IN mofos!!!
$BNE the time is near
$BNE There is nothing wrong with a decent pullback
$BNE Silly Bears tricks are for kids