Blue Horizon BNE ETF (BNE) Historical Stock Data
21.83 ↑0.29 (1.35%)
As of July 26, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, BNE is down -0.05% a day on average. There have been 23 days where Blue Horizon BNE ETF closed green and 7 days where BNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 21.84 | 21.83 | ↓$0.01 (-0.03%) | 21.83 | 21.85 | 1.15K |
| 2024-07-25 | 21.57 | 21.54 | ↓$0.03 (-0.15%) | 21.54 | 21.57 | 259 |
| 2024-07-24 | 21.65 | 21.65 | ↑$0.00 (0.00%) | 21.65 | 21.65 | 9 |
| 2024-07-23 | 22.05 | 22.05 | ↑$0.00 (0.00%) | 22.05 | 22.05 | 100 |
| 2024-07-22 | 22.08 | 22.27 | ↑$0.20 (0.89%) | 22.08 | 22.28 | 4.16K |
| 2024-07-18 | 22.42 | 22.20 | ↓$0.22 (-0.99%) | 22.20 | 22.46 | 1.22K |
| 2024-07-17 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 51 |
| 2024-07-16 | 22.86 | 23.02 | ↑$0.16 (0.68%) | 22.86 | 23.02 | 217 |
| 2024-07-15 | 22.96 | 22.71 | ↓$0.25 (-1.09%) | 22.71 | 22.96 | 670 |
| 2024-07-12 | 23.07 | 23.07 | ↑$0.00 (0.00%) | 23.07 | 23.07 | 100 |
| 2024-07-11 | 22.74 | 22.77 | ↑$0.03 (0.14%) | 22.70 | 22.77 | 1.15K |
| 2024-07-10 | 22.40 | 22.44 | ↑$0.04 (0.17%) | 22.40 | 22.44 | 293 |
| 2024-07-08 | 22.24 | 22.24 | ↑$0.00 (0.00%) | 22.24 | 22.24 | 207 |
| 2024-07-05 | 22.23 | 22.23 | ↑$0.00 (0.00%) | 22.23 | 22.23 | 20 |
| 2024-07-03 | 22.18 | 22.18 | ↑$0.00 (0.00%) | 22.18 | 22.18 | 371 |
| 2024-07-02 | 21.66 | 21.66 | ↑$0.00 (0.00%) | 21.66 | 21.66 | 213 |
| 2024-07-01 | 21.58 | 21.58 | ↑$0.00 (0.00%) | 21.58 | 21.58 | 10 |
| 2024-06-28 | 21.74 | 21.70 | ↓$0.04 (-0.17%) | 21.70 | 21.74 | 244 |
| 2024-06-27 | 21.82 | 21.82 | ↑$0.00 (0.00%) | 21.82 | 21.82 | 7 |
| 2024-06-26 | 21.90 | 21.90 | ↑$0.00 (0.00%) | 21.90 | 21.90 | 31 |
| 2024-06-25 | 21.94 | 21.94 | ↑$0.00 (0.00%) | 21.94 | 21.94 | 20 |
| 2024-06-24 | 22.11 | 22.14 | ↑$0.03 (0.13%) | 22.11 | 22.14 | 260 |
| 2024-06-21 | 22.02 | 22.02 | ↑$0.00 (0.00%) | 22.02 | 22.02 | 90 |
| 2024-06-20 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 109 |
| 2024-06-18 | 22.36 | 22.36 | ↑$0.00 (0.00%) | 22.36 | 22.36 | 176 |
| 2024-06-17 | 22.34 | 22.34 | ↑$0.00 (0.00%) | 22.34 | 22.34 | 35 |
| 2024-06-14 | 22.26 | 22.30 | ↑$0.04 (0.17%) | 22.25 | 22.30 | 2.30K |
| 2024-06-13 | 23.02 | 22.72 | ↓$0.30 (-1.31%) | 22.64 | 23.02 | 593 |
| 2024-06-12 | 23.20 | 23.04 | ↓$0.16 (-0.70%) | 23.04 | 23.20 | 573 |
| 2024-06-11 | 22.67 | 22.82 | ↑$0.15 (0.65%) | 22.67 | 22.86 | 510 |
Create an account or log in to view more rows.
$BNE I think I like this stock more everyday
$BNE it's going down??
$BNE cover that shit
$BNE all’s I know is buy and hold… no expectations
$BNE holding and buying these dips is so easy.
$BNE who loaded up??
$BNE GET IN mofos!!!
$BNE the time is near
$BNE There is nothing wrong with a decent pullback
$BNE Silly Bears tricks are for kids