Blue Horizon BNE ETF (BNE) Historical Stock Data
27.23 ↑0.13 (0.48%)
As of February 2, 2023, 10:58am EST.
Historical Data
In the past 30 trading days, BNE is up 0.01% a day on average. There have been 21 days where Blue Horizon BNE ETF closed green and 9 days where BNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 26.75 | 27.10 | ↑$0.35 (1.31%) | 26.75 | 27.10 | 0.95K |
| 2023-01-31 | 26.15 | 26.63 | ↑$0.48 (1.84%) | 26.15 | 26.63 | 872 |
| 2023-01-30 | 26.11 | 26.09 | ↓$0.02 (-0.06%) | 26.09 | 26.33 | 34.87K |
| 2023-01-27 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 1 |
| 2023-01-26 | 26.24 | 26.23 | ↓$0.01 (-0.03%) | 26.23 | 26.24 | 859 |
| 2023-01-25 | 25.82 | 26.00 | ↑$0.18 (0.70%) | 25.82 | 26.00 | 243 |
| 2023-01-24 | 26.01 | 26.01 | ↑$0.00 (0.00%) | 26.01 | 26.01 | 347 |
| 2023-01-23 | 26.09 | 26.04 | ↓$0.05 (-0.20%) | 25.92 | 26.10 | 4.27K |
| 2023-01-20 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 64 |
| 2023-01-19 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 148 |
| 2023-01-18 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.51 | 164 |
| 2023-01-17 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 418 |
| 2023-01-13 | 25.73 | 25.73 | ↑$0.00 (0.00%) | 25.73 | 25.73 | 272 |
| 2023-01-12 | 25.61 | 25.68 | ↑$0.07 (0.29%) | 25.61 | 25.68 | 502 |
| 2023-01-11 | 25.06 | 25.27 | ↑$0.21 (0.85%) | 25.06 | 25.27 | 804 |
| 2023-01-10 | 24.77 | 24.77 | ↑$0.00 (0.00%) | 24.77 | 24.77 | 181 |
| 2023-01-09 | 24.54 | 24.39 | ↓$0.15 (-0.62%) | 24.39 | 24.57 | 0.97K |
| 2023-01-06 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 23.99 | 42 |
| 2023-01-05 | 23.30 | 23.18 | ↓$0.12 (-0.54%) | 23.18 | 23.30 | 311 |
| 2023-01-04 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.40 | 148 |
| 2023-01-03 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.04 | 23.04 | 99 |
| 2022-12-30 | 23.11 | 23.11 | ↑$0.00 (0.00%) | 23.11 | 23.11 | 17 |
| 2022-12-29 | 23.26 | 23.26 | ↑$0.00 (0.00%) | 23.26 | 23.26 | 130 |
| 2022-12-28 | 23.07 | 22.73 | ↓$0.34 (-1.47%) | 22.73 | 23.07 | 1.05K |
| 2022-12-27 | 23.16 | 23.16 | ↑$0.00 (0.00%) | 23.16 | 23.16 | 236 |
| 2022-12-23 | 23.14 | 23.29 | ↑$0.15 (0.65%) | 23.14 | 23.29 | 472 |
| 2022-12-22 | 23.34 | 23.34 | ↑$0.00 (0.00%) | 23.34 | 23.34 | 51 |
| 2022-12-21 | 23.92 | 23.90 | ↓$0.02 (-0.07%) | 23.90 | 23.92 | 209 |
| 2022-12-20 | 23.91 | 23.76 | ↓$0.15 (-0.63%) | 23.76 | 23.91 | 124 |
| 2022-12-19 | 24.15 | 23.77 | ↓$0.38 (-1.56%) | 23.77 | 24.15 | 600 |
Create an account or log in to view more rows.
$BNE Buy it up so it crashes harder in the next two trading days
$BNE back to business
$BNE we finna be at the top yo
$BNE buy the dip were blasting off
$BNE Yolo
$BNE time will come
$BNE bounce it!!
$BNE the catalyst we need !
$BNE It's happening!
$BNE low volume
expect flat or negative close