Vanguard Total Bond Market Index Fund ETF Shares (BND) Options
74.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
BND Max Pain
The max pain for BND on December 19th, 2025 is $72.
Vanguard Total Bond Market Index Fund ETF Shares is currently $74.24 which is 3.11% higher than its max pain. According to the max pain theory, Vanguard Total Bond Market Index Fund ETF Shares will likely gravitate lower closer to $72 by December 19th.
Outlook:
BND Max Pain Distribution Chart
Option Chain
The option chain for Vanguard Total Bond Market Index Fund ETF Shares on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$BND Keep up the pressure.
$BND I can wait.
$BND omg lol
$BND watch for another rejection up here
$BND we want higher!!!
$BND hello
please hold.
$BND Guys when can we expect that 30% drop?
$BND HODL
$BND tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BND wow! I sold too early