Vanguard Total Bond Market Index Fund ETF Shares (BND) Options
72.70 ↑0.36 (0.50%)
As of Market Close on June 8th, 2023.
BND Max Pain
The max pain for BND on June 16th, 2023 is $72.
Vanguard Total Bond Market Index Fund ETF Shares is currently $72.70 which is 0.97% higher than its max pain. According to the max pain theory, Vanguard Total Bond Market Index Fund ETF Shares will likely gravitate lower closer to $72 by June 16th.
Outlook:
BND Max Pain Distribution Chart
Option Chain
The option chain for Vanguard Total Bond Market Index Fund ETF Shares on June 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$BND eyeing for a scalp
$BND soon
$BND we’re fucked tomorrow boys
$BND so tired of this pos let's fly already
$BND omg lol
$BND buy and HODL
$BND going green
$BND my lotto for earnings
$BND this will breakout Monday
$BND Who’s still buying calls?