Vanguard Total Bond Market Index Fund ETF Shares (BND) Options
75.44 ↑0.16 (0.21%)
As of August 30, 2024, 3:59pm EST.
BND Max Pain
The max pain for BND on September 20th, 2024 is $73.
Vanguard Total Bond Market Index Fund ETF Shares is currently $75.44 which is 3.34% higher than its max pain. According to the max pain theory, Vanguard Total Bond Market Index Fund ETF Shares will likely gravitate lower closer to $73 by September 20th.
Outlook:
BND Max Pain Distribution Chart
Option Chain
The option chain for Vanguard Total Bond Market Index Fund ETF Shares on September 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$BND Not another do nothing day
$BND FYI - leaning bullish
$BND up we go
$BND puts r going to print tomorrow
$BND recovery hasn’t even started yet.. imo
$BND Burn burn burn
$BND the trend is your friend
until the end.
$BND up we go
$BND This stock is the golden ticket.
$BND very nice