Beneficial Bancorp Inc (BNCL) Historical Stock Data

Historical Data

In the past 30 trading days, BNCL is up 0.23% a day on average. There have been 19 days where Beneficial Bancorp Inc closed green and 11 days where BNCL closed red.

Date	Open	Close	Change	Low	High	Volume
2019-02-28	16.05	16.12	↑$0.07 (0.44%)	15.97	16.24	1.82M
2019-02-27	16.03	16.16	↑$0.13 (0.81%)	15.96	16.26	159.36K
2019-02-26	15.99	16.03	↑$0.04 (0.25%)	15.85	16.14	168.49K
2019-02-25	16.22	15.99	↓$0.23 (-1.42%)	15.99	16.29	66.33K
2019-02-22	16.16	16.21	↑$0.05 (0.31%)	16.13	16.33	110.85K
2019-02-21	16.13	16.15	↑$0.02 (0.12%)	15.97	16.19	167.95K
2019-02-20	15.96	16.10	↑$0.14 (0.88%)	15.87	16.12	100.67K
2019-02-19	15.71	15.93	↑$0.22 (1.40%)	15.68	16.02	101.49K
2019-02-15	15.50	15.84	↑$0.34 (2.19%)	15.50	15.88	161.64K
2019-02-14	15.56	15.38	↓$0.18 (-1.16%)	15.37	15.60	171.46K
2019-02-13	15.69	15.66	↓$0.03 (-0.19%)	15.60	15.81	60.61K
2019-02-12	15.68	15.70	↑$0.02 (0.13%)	15.59	15.77	140.42K
2019-02-11	15.63	15.67	↑$0.04 (0.26%)	15.52	15.73	70.71K
2019-02-08	15.89	15.64	↓$0.25 (-1.57%)	15.61	15.98	112.24K
2019-02-07	15.90	15.97	↑$0.07 (0.44%)	15.78	16.01	119.59K
2019-02-06	15.91	15.89	↓$0.02 (-0.13%)	15.78	16.00	132.27K
2019-02-05	15.98	15.94	↓$0.04 (-0.25%)	15.74	15.99	153.26K
2019-02-04	15.93	15.93	↑$0.00 (0.00%)	15.77	15.96	143.50K
2019-02-01	15.86	15.81	↓$0.05 (-0.32%)	15.53	15.86	251.44K
2019-01-31	15.52	15.59	↑$0.07 (0.45%)	15.46	15.67	153.90K
2019-01-30	15.80	15.56	↓$0.24 (-1.52%)	15.50	15.80	217.17K
2019-01-29	15.70	15.68	↓$0.02 (-0.13%)	15.67	15.81	99.23K
2019-01-28	15.59	15.72	↑$0.13 (0.83%)	15.54	15.78	239.47K
2019-01-25	15.90	15.72	↓$0.18 (-1.13%)	15.70	15.93	116.10K
2019-01-24	15.84	15.80	↓$0.04 (-0.25%)	15.55	15.87	155.73K
2019-01-23	15.33	15.87	↑$0.54 (3.52%)	15.13	16.34	372.33K
2019-01-22	15.30	15.34	↑$0.04 (0.26%)	15.18	15.49	177.06K
2019-01-18	15.14	15.35	↑$0.21 (1.39%)	15.11	15.39	245.33K
2019-01-17	15.05	15.15	↑$0.10 (0.66%)	15.05	15.22	123.11K
2019-01-16	15.03	15.14	↑$0.11 (0.73%)	15.02	15.21	312.81K