Bank of Montreal (BMO) Historical Stock Data
128.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMO is up 0.04% a day on average. There have been 19 days where Bank of Montreal closed green and 11 days where BMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 127.47 | 128.85 | ↑$1.38 (1.08%) | 127.47 | 129.48 | 797K |
| 2025-12-04 | 127.38 | 126.69 | ↓$0.69 (-0.54%) | 123.02 | 128.33 | 1.12M |
| 2025-12-03 | 126.05 | 126.76 | ↑$0.71 (0.56%) | 126.03 | 127.06 | 667.92K |
| 2025-12-02 | 124.87 | 125.74 | ↑$0.87 (0.70%) | 124.25 | 126.06 | 432.55K |
| 2025-12-01 | 126.01 | 124.17 | ↓$1.84 (-1.46%) | 123.53 | 126.05 | 479.30K |
| 2025-11-28 | 125.67 | 126.13 | ↑$0.46 (0.37%) | 125.49 | 126.32 | 201.15K |
| 2025-11-26 | 124.31 | 125.43 | ↑$1.12 (0.90%) | 124.24 | 125.45 | 280.05K |
| 2025-11-25 | 120.67 | 123.81 | ↑$3.14 (2.60%) | 120.67 | 124.21 | 443.08K |
| 2025-11-24 | 121.17 | 122.29 | ↑$1.12 (0.92%) | 120.69 | 122.57 | 276.99K |
| 2025-11-21 | 120.68 | 121.17 | ↑$0.49 (0.41%) | 119.95 | 121.36 | 409.50K |
| 2025-11-20 | 122.75 | 119.92 | ↓$2.83 (-2.31%) | 119.85 | 122.92 | 461.96K |
| 2025-11-19 | 121.63 | 121.78 | ↑$0.15 (0.12%) | 120.85 | 122.27 | 370.85K |
| 2025-11-18 | 121.68 | 121.73 | ↑$0.05 (0.04%) | 120.93 | 122.42 | 418.99K |
| 2025-11-17 | 123.26 | 122.10 | ↓$1.16 (-0.94%) | 121.56 | 123.74 | 509.79K |
| 2025-11-14 | 123.43 | 123.96 | ↑$0.53 (0.43%) | 121.97 | 123.97 | 505.18K |
| 2025-11-13 | 126.28 | 124.14 | ↓$2.14 (-1.69%) | 123.86 | 126.37 | 468.48K |
| 2025-11-12 | 125.20 | 126.26 | ↑$1.06 (0.85%) | 125.20 | 126.78 | 860.22K |
| 2025-11-11 | 125.43 | 125.19 | ↓$0.24 (-0.19%) | 124.85 | 125.81 | 270.37K |
| 2025-11-10 | 123.89 | 125.35 | ↑$1.46 (1.18%) | 123.87 | 125.41 | 471.83K |
| 2025-11-07 | 123.03 | 123.58 | ↑$0.55 (0.45%) | 121.79 | 123.67 | 609.33K |
| 2025-11-06 | 122.91 | 122.93 | ↑$0.02 (0.02%) | 122.07 | 123.31 | 689.53K |
| 2025-11-05 | 122.57 | 122.73 | ↑$0.16 (0.13%) | 121.92 | 123.41 | 782.47K |
| 2025-11-04 | 124.42 | 122.49 | ↓$1.93 (-1.55%) | 122.10 | 124.42 | 711.69K |
| 2025-11-03 | 123.28 | 124.83 | ↑$1.55 (1.26%) | 122.98 | 124.90 | 444.68K |
| 2025-10-31 | 123.66 | 124.18 | ↑$0.52 (0.42%) | 122.92 | 124.47 | 418.73K |
| 2025-10-30 | 124.86 | 123.67 | ↓$1.19 (-0.95%) | 123.25 | 124.86 | 521.59K |
| 2025-10-29 | 127.81 | 125.98 | ↓$1.83 (-1.43%) | 125.58 | 127.82 | 3.45M |
| 2025-10-28 | 127.75 | 127.42 | ↓$0.33 (-0.26%) | 126.50 | 127.76 | 807.34K |
| 2025-10-27 | 127.69 | 127.27 | ↓$0.42 (-0.33%) | 126.25 | 127.70 | 421.38K |
| 2025-10-24 | 126.02 | 126.59 | ↑$0.57 (0.45%) | 125.76 | 126.63 | 302.44K |
Create an account or log in to view more rows.
$BMO BUY BUY BUY
$BMO buying a share monday LFG
$BMO called it
$BMO this is going to skyrocket tmr!!!
$BMO we had no volume for days before the last big rip
$BMO added
$BMO Move up
let's buy
$BMO Waiting waiting waiting — you know for what !!! Announcement!!!
$BMO due for a spike!
$BMO i need more