Bank of Montreal (BMO) Historical Stock Data
91.80 ↓1.04 (-1.12%)
As of April 25, 2024, 9:39am EST.
Historical Data
In the past 30 trading days, BMO is down -0.07% a day on average. There have been 14 days where Bank of Montreal closed green and 16 days where BMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 93.43 | 92.84 | ↓$0.59 (-0.63%) | 92.33 | 94.14 | 348.89K |
| 2024-04-23 | 93.33 | 93.82 | ↑$0.49 (0.53%) | 93.04 | 93.99 | 606.02K |
| 2024-04-22 | 92.81 | 92.99 | ↑$0.18 (0.19%) | 92.30 | 93.37 | 409.05K |
| 2024-04-19 | 91.25 | 92.14 | ↑$0.89 (0.98%) | 91.15 | 92.62 | 351.58K |
| 2024-04-18 | 91.58 | 91.01 | ↓$0.57 (-0.62%) | 90.34 | 91.89 | 718.09K |
| 2024-04-17 | 91.51 | 90.96 | ↓$0.55 (-0.60%) | 90.35 | 92.09 | 654.81K |
| 2024-04-16 | 92.28 | 91.16 | ↓$1.12 (-1.21%) | 90.84 | 92.48 | 709.06K |
| 2024-04-15 | 93.68 | 92.75 | ↓$0.93 (-0.99%) | 92.39 | 94.45 | 711.78K |
| 2024-04-12 | 94.00 | 93.02 | ↓$0.98 (-1.04%) | 92.61 | 94.14 | 701.32K |
| 2024-04-11 | 95.57 | 94.81 | ↓$0.76 (-0.80%) | 94.08 | 95.57 | 896.09K |
| 2024-04-10 | 96.71 | 95.57 | ↓$1.14 (-1.18%) | 94.74 | 96.94 | 0.96M |
| 2024-04-09 | 98.46 | 98.36 | ↓$0.10 (-0.10%) | 97.53 | 98.83 | 589.66K |
| 2024-04-08 | 97.51 | 98.03 | ↑$0.52 (0.53%) | 97.25 | 98.30 | 347.06K |
| 2024-04-05 | 96.27 | 97.15 | ↑$0.88 (0.91%) | 95.95 | 97.58 | 369.21K |
| 2024-04-04 | 97.94 | 96.61 | ↓$1.33 (-1.36%) | 96.38 | 98.99 | 858.65K |
| 2024-04-03 | 96.30 | 96.90 | ↑$0.60 (0.62%) | 96.21 | 97.87 | 479.73K |
| 2024-04-02 | 97.20 | 96.44 | ↓$0.76 (-0.78%) | 96.25 | 97.64 | 414.61K |
| 2024-04-01 | 97.63 | 97.61 | ↓$0.02 (-0.02%) | 97.00 | 98.02 | 731.75K |
| 2024-03-28 | 96.50 | 97.68 | ↑$1.18 (1.22%) | 96.32 | 97.98 | 397.18K |
| 2024-03-27 | 95.85 | 96.38 | ↑$0.53 (0.55%) | 95.69 | 96.43 | 452.63K |
| 2024-03-26 | 96.07 | 95.97 | ↓$0.10 (-0.10%) | 95.72 | 96.22 | 271.13K |
| 2024-03-25 | 95.61 | 95.69 | ↑$0.08 (0.08%) | 95.61 | 96.36 | 2.25M |
| 2024-03-22 | 96.14 | 95.49 | ↓$0.65 (-0.68%) | 95.43 | 96.60 | 317.83K |
| 2024-03-21 | 96.36 | 96.44 | ↑$0.08 (0.08%) | 95.98 | 97.03 | 413.05K |
| 2024-03-20 | 93.84 | 96.13 | ↑$2.29 (2.44%) | 93.75 | 96.15 | 415.52K |
| 2024-03-19 | 93.67 | 94.04 | ↑$0.37 (0.40%) | 93.53 | 94.52 | 371.75K |
| 2024-03-18 | 93.93 | 93.92 | ↓$0.01 (-0.01%) | 93.10 | 94.13 | 256.50K |
| 2024-03-15 | 93.48 | 93.85 | ↑$0.37 (0.40%) | 92.97 | 94.37 | 437.93K |
| 2024-03-14 | 95.53 | 93.77 | ↓$1.76 (-1.84%) | 93.49 | 95.53 | 380.15K |
| 2024-03-13 | 94.61 | 95.53 | ↑$0.92 (0.97%) | 94.51 | 95.60 | 868.08K |
Create an account or log in to view more rows.
$BMO love this stock!!!!
$BMO taking off soon
$BMO If options never existed
what do you think this stock would be trading at?
$BMO HOLDING LONG AND STRONG!!!
$BMO buy the fear
$BMO the end is near
$BMO News?
$BMO might get a sell off today
$BMO bear trap
$BMO I like the stock!