Innovator S&P 500 Buffer ETF - May (BMAY) Historical Stock Data
37.99 ↑0.27 (0.72%)
As of July 26, 2024, 1:02pm EST.
Historical Data
In the past 30 trading days, BMAY is up 0.02% a day on average. There have been 15 days where Innovator S&P 500 Buffer ETF - May closed green and 15 days where BMAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 38.01 | 37.99 | ↓$0.02 (-0.05%) | 37.99 | 38.04 | 1.16K |
| 2024-07-25 | 37.81 | 37.72 | ↓$0.09 (-0.23%) | 37.72 | 38.07 | 5.26K |
| 2024-07-24 | 38.01 | 37.89 | ↓$0.12 (-0.32%) | 37.86 | 38.03 | 4.94K |
| 2024-07-23 | 38.37 | 38.39 | ↑$0.02 (0.05%) | 38.37 | 38.39 | 34.27K |
| 2024-07-22 | 38.32 | 38.41 | ↑$0.09 (0.23%) | 38.32 | 38.41 | 2.80K |
| 2024-07-19 | 38.28 | 38.15 | ↓$0.12 (-0.32%) | 38.14 | 38.28 | 4.06K |
| 2024-07-18 | 38.25 | 38.28 | ↑$0.03 (0.08%) | 38.24 | 38.29 | 3.84K |
| 2024-07-17 | 38.46 | 38.46 | ↑$0.00 (0.00%) | 38.46 | 38.49 | 4.93K |
| 2024-07-16 | 38.60 | 38.67 | ↑$0.07 (0.17%) | 38.60 | 38.68 | 6.04K |
| 2024-07-15 | 38.61 | 38.57 | ↓$0.04 (-0.10%) | 38.56 | 38.63 | 3.29K |
| 2024-07-12 | 38.56 | 38.56 | ↓$0.00 (-0.01%) | 38.56 | 38.68 | 7.51K |
| 2024-07-11 | 38.57 | 38.47 | ↓$0.10 (-0.26%) | 38.38 | 38.61 | 3.39K |
| 2024-07-10 | 38.41 | 38.53 | ↑$0.12 (0.31%) | 38.41 | 38.54 | 3K |
| 2024-07-09 | 38.40 | 38.38 | ↓$0.02 (-0.05%) | 38.37 | 38.43 | 3.14K |
| 2024-07-08 | 38.33 | 38.43 | ↑$0.10 (0.26%) | 38.33 | 38.40 | 4.03K |
| 2024-07-05 | 38.31 | 38.38 | ↑$0.07 (0.17%) | 38.31 | 38.38 | 10.90K |
| 2024-07-02 | 38.04 | 38.16 | ↑$0.12 (0.32%) | 38.04 | 38.16 | 2.67K |
| 2024-07-01 | 38.01 | 38.04 | ↑$0.03 (0.09%) | 37.98 | 38.04 | 803 |
| 2024-06-28 | 38.08 | 37.99 | ↓$0.09 (-0.23%) | 37.98 | 38.15 | 11.21K |
| 2024-06-27 | 37.99 | 38.00 | ↑$0.01 (0.03%) | 37.99 | 38.01 | 1.21K |
| 2024-06-26 | 37.92 | 37.96 | ↑$0.04 (0.11%) | 37.92 | 37.98 | 33.27K |
| 2024-06-21 | 37.93 | 37.91 | ↓$0.02 (-0.05%) | 37.88 | 37.93 | 5.70K |
| 2024-06-14 | 37.70 | 37.78 | ↑$0.08 (0.20%) | 37.70 | 37.78 | 4.60K |
| 2024-06-07 | 37.45 | 37.43 | ↓$0.02 (-0.05%) | 37.43 | 37.49 | 2.41K |
| 2024-06-06 | 37.50 | 37.44 | ↓$0.06 (-0.15%) | 37.43 | 37.50 | 1.36K |
| 2024-06-04 | 37.14 | 37.19 | ↑$0.05 (0.13%) | 37.05 | 37.19 | 22.81K |
| 2024-05-31 | 36.91 | 37.10 | ↑$0.19 (0.51%) | 36.76 | 37.10 | 4.83K |
| 2024-05-30 | 36.94 | 36.91 | ↓$0.03 (-0.07%) | 36.90 | 37.04 | 7.25K |
| 2024-05-29 | 37.07 | 37.06 | ↓$0.01 (-0.03%) | 37.06 | 37.12 | 30.10K |
| 2024-05-28 | 37.25 | 37.19 | ↓$0.05 (-0.14%) | 37.10 | 37.26 | 6.38K |
Create an account or log in to view more rows.
$BMAY love cooking these little bears on here
$BMAY what caused the sell off in an otherwise good tech market today?
$BMAY bear trap
$BMAY day trade is ok to buy here but sell later
$BMAY headed back to all time highs shortly
$BMAY my hands are made out of diamonds
$BMAY love this stock!!!!
$BMAY Starting a small position
$BMAY death cross will complete today
$BMAY what V recovery or fake pump