Innovator S&P 500 Buffer ETF - May (BMAY) Historical Stock Data
30.11 ↑0.05 (0.16%)
As of January 27, 2023, 12:49pm EST.
Historical Data
In the past 30 trading days, BMAY is up 0.05% a day on average. There have been 17 days where Innovator S&P 500 Buffer ETF - May closed green and 13 days where BMAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 30.07 | 30.11 | ↑$0.04 (0.15%) | 30.03 | 30.24 | 1.76M |
| 2023-01-26 | 29.99 | 30.07 | ↑$0.08 (0.26%) | 29.87 | 30.07 | 21.45K |
| 2023-01-25 | 29.64 | 29.84 | ↑$0.20 (0.69%) | 29.61 | 29.88 | 16.71K |
| 2023-01-24 | 29.77 | 29.86 | ↑$0.09 (0.29%) | 29.77 | 29.89 | 21.11K |
| 2023-01-23 | 29.80 | 29.87 | ↑$0.07 (0.24%) | 29.80 | 29.95 | 20.02K |
| 2023-01-20 | 29.33 | 29.65 | ↑$0.32 (1.10%) | 29.33 | 29.65 | 7.89K |
| 2023-01-19 | 29.28 | 29.25 | ↓$0.02 (-0.09%) | 29.25 | 29.36 | 4.81K |
| 2023-01-18 | 29.79 | 29.46 | ↓$0.33 (-1.12%) | 29.46 | 29.79 | 13.41K |
| 2023-01-17 | 29.85 | 29.73 | ↓$0.12 (-0.41%) | 29.71 | 29.85 | 21.23K |
| 2023-01-13 | 29.58 | 29.79 | ↑$0.22 (0.74%) | 29.58 | 29.80 | 6.06K |
| 2023-01-12 | 29.70 | 29.70 | ↑$0.00 (0.00%) | 29.70 | 29.73 | 1.92K |
| 2023-01-11 | 29.51 | 29.63 | ↑$0.12 (0.39%) | 29.51 | 29.63 | 6.39K |
| 2023-01-10 | 29.32 | 29.43 | ↑$0.10 (0.35%) | 29.26 | 29.44 | 13.59K |
| 2023-01-09 | 29.37 | 29.34 | ↓$0.03 (-0.11%) | 29.34 | 29.51 | 5.99K |
| 2023-01-06 | 28.97 | 29.31 | ↑$0.34 (1.18%) | 28.95 | 29.31 | 7.40K |
| 2023-01-05 | 28.90 | 28.88 | ↓$0.03 (-0.10%) | 28.85 | 28.92 | 3.75K |
| 2023-01-04 | 29.02 | 29.06 | ↑$0.04 (0.14%) | 29.01 | 29.17 | 3.78K |
| 2023-01-03 | 29.09 | 28.93 | ↓$0.16 (-0.54%) | 28.79 | 29.12 | 5.26K |
| 2022-12-30 | 28.89 | 29.01 | ↑$0.12 (0.41%) | 28.83 | 29.01 | 2.84K |
| 2022-12-29 | 29.00 | 29.06 | ↑$0.06 (0.21%) | 29.00 | 29.09 | 31.55K |
| 2022-12-28 | 28.94 | 28.73 | ↓$0.21 (-0.73%) | 28.69 | 28.94 | 17.47K |
| 2022-12-27 | 28.99 | 28.94 | ↓$0.05 (-0.17%) | 28.86 | 29.00 | 17.15K |
| 2022-12-23 | 28.85 | 28.98 | ↑$0.13 (0.45%) | 28.85 | 28.99 | 7.22K |
| 2022-12-22 | 28.93 | 28.89 | ↓$0.04 (-0.14%) | 28.59 | 28.93 | 17.91K |
| 2022-12-21 | 29.08 | 29.16 | ↑$0.08 (0.28%) | 29.07 | 29.22 | 16.37K |
| 2022-12-20 | 28.84 | 28.91 | ↑$0.07 (0.25%) | 28.77 | 28.94 | 32.71K |
| 2022-12-19 | 29.00 | 28.87 | ↓$0.13 (-0.43%) | 28.75 | 29.00 | 14.66K |
| 2022-12-16 | 29.13 | 29.06 | ↓$0.07 (-0.22%) | 28.87 | 29.13 | 20.34K |
| 2022-12-15 | 29.48 | 29.22 | ↓$0.26 (-0.88%) | 29.14 | 29.48 | 35.72K |
| 2022-12-14 | 30.01 | 29.80 | ↓$0.21 (-0.68%) | 29.80 | 30.06 | 7.92K |
Create an account or log in to view more rows.
$BMAY going down
$BMAY holy fuck
$BMAY Moon soon
$BMAY push baby push!
$BMAY wtf is that dump
$BMAY I like green candles on my birthday cake
$BMAY the market is selling off
$BMAY we need to get moving
$BMAY See ya Monday
$BMAY Awaiting buy signal..