Innovator S&P 500 Buffer ETF - May (BMAY) Historical Stock Data

30.11 ↑0.05 (0.16%)
As of January 27, 2023, 12:49pm EST.

Historical Data

In the past 30 trading days, BMAY is up 0.05% a day on average. There have been 17 days where Innovator S&P 500 Buffer ETF - May closed green and 13 days where BMAY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2730.0730.11↑$0.04 (0.15%)30.0330.241.76M
2023-01-2629.9930.07↑$0.08 (0.26%)29.8730.0721.45K
2023-01-2529.6429.84↑$0.20 (0.69%)29.6129.8816.71K
2023-01-2429.7729.86↑$0.09 (0.29%)29.7729.8921.11K
2023-01-2329.8029.87↑$0.07 (0.24%)29.8029.9520.02K
2023-01-2029.3329.65↑$0.32 (1.10%)29.3329.657.89K
2023-01-1929.2829.25↓$0.02 (-0.09%)29.2529.364.81K
2023-01-1829.7929.46↓$0.33 (-1.12%)29.4629.7913.41K
2023-01-1729.8529.73↓$0.12 (-0.41%)29.7129.8521.23K
2023-01-1329.5829.79↑$0.22 (0.74%)29.5829.806.06K
2023-01-1229.7029.70↑$0.00 (0.00%)29.7029.731.92K
2023-01-1129.5129.63↑$0.12 (0.39%)29.5129.636.39K
2023-01-1029.3229.43↑$0.10 (0.35%)29.2629.4413.59K
2023-01-0929.3729.34↓$0.03 (-0.11%)29.3429.515.99K
2023-01-0628.9729.31↑$0.34 (1.18%)28.9529.317.40K
2023-01-0528.9028.88↓$0.03 (-0.10%)28.8528.923.75K
2023-01-0429.0229.06↑$0.04 (0.14%)29.0129.173.78K
2023-01-0329.0928.93↓$0.16 (-0.54%)28.7929.125.26K
2022-12-3028.8929.01↑$0.12 (0.41%)28.8329.012.84K
2022-12-2929.0029.06↑$0.06 (0.21%)29.0029.0931.55K
2022-12-2828.9428.73↓$0.21 (-0.73%)28.6928.9417.47K
2022-12-2728.9928.94↓$0.05 (-0.17%)28.8629.0017.15K
2022-12-2328.8528.98↑$0.13 (0.45%)28.8528.997.22K
2022-12-2228.9328.89↓$0.04 (-0.14%)28.5928.9317.91K
2022-12-2129.0829.16↑$0.08 (0.28%)29.0729.2216.37K
2022-12-2028.8428.91↑$0.07 (0.25%)28.7728.9432.71K
2022-12-1929.0028.87↓$0.13 (-0.43%)28.7529.0014.66K
2022-12-1629.1329.06↓$0.07 (-0.22%)28.8729.1320.34K
2022-12-1529.4829.22↓$0.26 (-0.88%)29.1429.4835.72K
2022-12-1430.0129.80↓$0.21 (-0.68%)29.8030.067.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.