Innovator S&P 500 Buffer ETF - May (BMAY) Historical Stock Data
36.58 ↑0.00 (0.01%)
As of May 8, 2024, 2:10pm EST.
Historical Data
In the past 30 trading days, BMAY is up 0.03% a day on average. There have been 17 days where Innovator S&P 500 Buffer ETF - May closed green and 13 days where BMAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 36.55 | 36.58 | ↑$0.03 (0.07%) | 36.55 | 36.62 | 26.82K |
| 2024-05-06 | 36.41 | 36.55 | ↑$0.14 (0.38%) | 36.40 | 36.55 | 27.16K |
| 2024-05-03 | 36.27 | 36.29 | ↑$0.02 (0.05%) | 36.27 | 36.33 | 41.16K |
| 2024-05-02 | 35.96 | 35.94 | ↓$0.02 (-0.05%) | 35.77 | 36.00 | 27.27K |
| 2024-05-01 | 35.84 | 35.76 | ↓$0.08 (-0.23%) | 35.70 | 36.10 | 178.36K |
| 2024-04-30 | 35.89 | 35.86 | ↓$0.03 (-0.09%) | 35.79 | 35.89 | 94.86K |
| 2024-04-29 | 35.83 | 35.83 | ↓$0.00 (0.00%) | 35.83 | 35.85 | 4.72K |
| 2024-04-26 | 35.78 | 35.80 | ↑$0.02 (0.06%) | 35.78 | 35.83 | 4.06K |
| 2024-04-25 | 35.63 | 35.70 | ↑$0.07 (0.19%) | 35.56 | 35.70 | 11.28K |
| 2024-04-24 | 35.70 | 35.74 | ↑$0.04 (0.12%) | 35.69 | 35.75 | 5.54K |
| 2024-04-23 | 35.58 | 35.73 | ↑$0.15 (0.43%) | 35.58 | 35.73 | 5.12K |
| 2024-04-22 | 35.44 | 35.57 | ↑$0.13 (0.37%) | 35.43 | 35.57 | 3.07K |
| 2024-04-19 | 35.45 | 35.36 | ↓$0.09 (-0.25%) | 35.36 | 35.45 | 5.71K |
| 2024-04-18 | 35.50 | 35.47 | ↓$0.03 (-0.08%) | 35.47 | 35.56 | 2.37K |
| 2024-04-17 | 35.52 | 35.49 | ↓$0.03 (-0.08%) | 35.43 | 35.52 | 2.38K |
| 2024-04-16 | 35.48 | 35.48 | ↑$0.00 (0.01%) | 35.48 | 35.48 | 4.75K |
| 2024-04-15 | 35.61 | 35.48 | ↓$0.13 (-0.37%) | 35.48 | 35.61 | 650 |
| 2024-04-12 | 35.61 | 35.55 | ↓$0.06 (-0.17%) | 35.53 | 35.61 | 7.61K |
| 2024-04-11 | 35.57 | 35.67 | ↑$0.10 (0.28%) | 35.57 | 35.68 | 5.84K |
| 2024-04-10 | 35.62 | 35.59 | ↓$0.03 (-0.08%) | 35.56 | 35.65 | 50.96K |
| 2024-04-09 | 35.63 | 35.63 | ↑$0.00 (0.01%) | 35.62 | 35.63 | 4.19K |
| 2024-04-08 | 35.64 | 35.62 | ↓$0.02 (-0.06%) | 35.62 | 35.64 | 3.16K |
| 2024-04-05 | 35.55 | 35.63 | ↑$0.08 (0.23%) | 35.54 | 35.63 | 21.09K |
| 2024-04-04 | 35.61 | 35.53 | ↓$0.08 (-0.22%) | 35.53 | 35.61 | 91.35K |
| 2024-04-03 | 35.54 | 35.60 | ↑$0.06 (0.18%) | 35.54 | 35.61 | 29.28K |
| 2024-04-02 | 35.59 | 35.60 | ↑$0.00 (0.01%) | 35.54 | 35.62 | 12.45K |
| 2024-04-01 | 35.56 | 35.61 | ↑$0.05 (0.14%) | 35.56 | 35.63 | 2.10K |
| 2024-03-28 | 35.60 | 35.60 | ↑$0.00 (0.00%) | 35.60 | 35.66 | 9.43K |
| 2024-03-27 | 35.59 | 35.58 | ↓$0.01 (-0.03%) | 35.57 | 35.62 | 7K |
| 2024-03-26 | 35.55 | 35.56 | ↑$0.01 (0.03%) | 35.54 | 35.58 | 5.80K |
Create an account or log in to view more rows.
$BMAY bear trap
$BMAY day trade is ok to buy here but sell later
$BMAY headed back to all time highs shortly
$BMAY my hands are made out of diamonds
$BMAY love this stock!!!!
$BMAY Starting a small position
$BMAY death cross will complete today
$BMAY what V recovery or fake pump
$BMAY cup and handle dont play
$BMAY nearing a decent swing entry point