Innovator S&P 500 Buffer ETF - May (BMAY) Historical Stock Data

37.78 ↑0.00 (0.00%)
As of June 17, 2024, 9:30am EST.

Historical Data

In the past 30 trading days, BMAY is up 0.02% a day on average. There have been 14 days where Innovator S&P 500 Buffer ETF - May closed green and 16 days where BMAY closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1437.7037.78↑$0.08 (0.20%)37.7037.784.60K
2024-06-0737.4537.43↓$0.02 (-0.05%)37.4337.492.41K
2024-06-0637.5037.44↓$0.06 (-0.15%)37.4337.501.36K
2024-06-0437.1437.19↑$0.05 (0.13%)37.0537.1922.81K
2024-05-3136.9137.10↑$0.19 (0.51%)36.7637.104.83K
2024-05-3036.9436.91↓$0.03 (-0.07%)36.9037.047.25K
2024-05-2937.0737.06↓$0.01 (-0.03%)37.0637.1230.10K
2024-05-2837.2537.19↓$0.05 (-0.14%)37.1037.266.38K
2024-05-2437.3137.19↓$0.12 (-0.32%)37.1237.3129.55K
2024-05-2337.2237.03↓$0.20 (-0.52%)36.9737.2214.90K
2024-05-2237.2837.16↓$0.12 (-0.32%)37.1037.2913.07K
2024-05-2137.2037.27↑$0.07 (0.19%)37.2037.2714.76K
2024-05-2037.2737.20↓$0.07 (-0.19%)37.1937.2713.39K
2024-05-1737.1437.15↑$0.01 (0.03%)37.1037.164.55K
2024-05-1637.2037.12↓$0.08 (-0.22%)37.1237.2122.09K
2024-05-1537.0237.16↑$0.14 (0.38%)37.0237.169.26K
2024-05-1436.7636.89↑$0.13 (0.36%)36.7536.8930.51K
2024-05-1336.7936.75↓$0.04 (-0.10%)36.7436.806.20K
2024-05-1036.7836.77↓$0.01 (-0.03%)36.7136.8314.70K
2024-05-0936.5836.70↑$0.12 (0.33%)36.5836.71350.44K
2024-05-0836.5236.59↑$0.07 (0.20%)36.5236.6047.62K
2024-05-0736.5536.58↑$0.03 (0.07%)36.5536.6226.82K
2024-05-0636.4136.55↑$0.14 (0.38%)36.4036.5527.16K
2024-05-0336.2736.29↑$0.02 (0.05%)36.2736.3341.16K
2024-05-0235.9635.94↓$0.02 (-0.05%)35.7736.0027.27K
2024-05-0135.8435.76↓$0.08 (-0.23%)35.7036.10178.36K
2024-04-3035.8935.86↓$0.03 (-0.09%)35.7935.8994.86K
2024-04-2935.8335.83↓$0.00 (0.00%)35.8335.854.72K
2024-04-2635.7835.80↑$0.02 (0.06%)35.7835.834.06K
2024-04-2535.6335.70↑$0.07 (0.19%)35.5635.7011.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$BMAY what caused the sell off in an otherwise good tech market today?

0 Like Report
jchonnee

$BMAY headed back to all time highs shortly

0 Like Report