Innovator S&P 500 Buffer ETF - May (BMAY) Historical Stock Data
44.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMAY is up 0.03% a day on average. There have been 16 days where Innovator S&P 500 Buffer ETF - May closed green and 14 days where BMAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 44.89 | 44.89 | ↑$0.00 (0.00%) | 44.89 | 44.89 | 173 |
| 2025-12-23 | 44.83 | 44.80 | ↓$0.03 (-0.07%) | 44.80 | 44.83 | 3.01K |
| 2025-12-22 | 44.79 | 44.79 | ↑$0.00 (0.00%) | 44.79 | 44.79 | 427 |
| 2025-12-19 | 44.71 | 44.70 | ↓$0.01 (-0.02%) | 44.70 | 44.71 | 275 |
| 2025-12-18 | 44.56 | 44.56 | ↓$0.00 (0.00%) | 44.56 | 44.62 | 1.24K |
| 2025-12-17 | 44.43 | 44.42 | ↓$0.01 (-0.02%) | 44.42 | 44.48 | 7.07K |
| 2025-12-16 | 44.50 | 44.53 | ↑$0.04 (0.08%) | 44.50 | 44.53 | 1.93K |
| 2025-12-15 | 44.54 | 44.53 | ↓$0.00 (0.00%) | 44.53 | 44.54 | 1.15K |
| 2025-12-12 | 44.47 | 44.53 | ↑$0.06 (0.14%) | 44.45 | 44.54 | 32.89K |
| 2025-12-11 | 44.57 | 44.60 | ↑$0.03 (0.07%) | 44.57 | 44.60 | 2.31K |
| 2025-12-10 | 44.47 | 44.57 | ↑$0.10 (0.23%) | 44.45 | 44.58 | 2.94K |
| 2025-12-09 | 44.51 | 44.50 | ↓$0.01 (-0.03%) | 44.50 | 44.51 | 329 |
| 2025-12-08 | 44.52 | 44.46 | ↓$0.06 (-0.14%) | 44.45 | 44.52 | 2.05K |
| 2025-12-05 | 44.51 | 44.53 | ↑$0.02 (0.04%) | 44.50 | 44.53 | 1.33K |
| 2025-12-04 | 44.41 | 44.45 | ↑$0.04 (0.09%) | 44.40 | 44.46 | 9.61K |
| 2025-12-03 | 44.46 | 44.46 | ↑$0.00 (0.00%) | 44.46 | 44.46 | 69 |
| 2025-12-02 | 44.41 | 44.37 | ↓$0.04 (-0.08%) | 44.35 | 44.41 | 7.13K |
| 2025-12-01 | 44.36 | 44.36 | ↓$0.01 (-0.01%) | 44.36 | 44.40 | 1.72K |
| 2025-11-28 | 44.39 | 44.39 | ↑$0.00 (0.00%) | 44.39 | 44.39 | 32 |
| 2025-11-26 | 44.26 | 44.29 | ↑$0.03 (0.07%) | 44.26 | 44.29 | 505 |
| 2025-11-25 | 43.99 | 44.18 | ↑$0.19 (0.43%) | 43.99 | 44.18 | 2.38K |
| 2025-11-24 | 43.79 | 44.05 | ↑$0.26 (0.59%) | 43.79 | 44.05 | 2.08K |
| 2025-11-21 | 43.74 | 43.74 | ↑$0.00 (0.01%) | 43.74 | 43.74 | 1.34K |
| 2025-11-20 | 43.59 | 43.52 | ↓$0.07 (-0.15%) | 43.52 | 43.61 | 3.10K |
| 2025-11-19 | 43.69 | 43.79 | ↑$0.10 (0.22%) | 43.69 | 43.86 | 2.37K |
| 2025-11-18 | 43.79 | 43.74 | ↓$0.05 (-0.12%) | 43.74 | 43.79 | 15.80K |
| 2025-11-17 | 44.00 | 43.85 | ↓$0.15 (-0.35%) | 43.85 | 44.00 | 2.23K |
| 2025-11-14 | 43.88 | 44.00 | ↑$0.12 (0.27%) | 43.88 | 44.06 | 1.06K |
| 2025-11-13 | 44.08 | 43.97 | ↓$0.10 (-0.24%) | 43.96 | 44.08 | 700 |
| 2025-11-12 | 44.22 | 44.21 | ↓$0.01 (-0.02%) | 44.17 | 44.22 | 866 |
Create an account or log in to view more rows.
$BMAY we need one good push to moon this.
$BMAY taking off soon
$BMAY we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$BMAY already bouncing back.
$BMAY the end is near
$BMAY all in
$BMAY what’s gonna happen now
$BMAY hello
please hold.
$BMAY Very bullish action
$BMAY come on bulls we can do it
don’t let bears win