Blockchain Moon Acquisition Corp (BMAQ) Historical Stock Data
10.65 ↑0.18 (1.72%)
As of April 5, 2023, 3:35pm EST.
Historical Data
In the past 30 trading days, BMAQ is down -0.05% a day on average. There have been 23 days where Blockchain Moon Acquisition Corp closed green and 7 days where BMAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-24 | 10.55 | 10.47 | ↓$0.08 (-0.76%) | 10.47 | 10.55 | 10.13K |
| 2023-04-21 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 70 |
| 2023-04-20 | 10.62 | 10.63 | ↑$0.01 (0.09%) | 10.62 | 10.72 | 6.33K |
| 2023-04-19 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 228 |
| 2023-04-14 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.59 | 10.60 | 4.50K |
| 2023-04-11 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 103 |
| 2023-04-10 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 209 |
| 2023-04-06 | 10.60 | 10.63 | ↑$0.03 (0.28%) | 10.60 | 10.63 | 1.35K |
| 2023-04-05 | 10.81 | 10.65 | ↓$0.16 (-1.44%) | 10.58 | 10.84 | 867 |
| 2023-04-04 | 10.62 | 10.63 | ↑$0.01 (0.09%) | 10.62 | 10.63 | 4.87K |
| 2023-04-03 | 10.60 | 10.61 | ↑$0.01 (0.09%) | 10.60 | 10.61 | 5.25K |
| 2023-03-31 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 6 |
| 2023-03-30 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 5.15K |
| 2023-03-27 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 18 |
| 2023-03-24 | 10.57 | 10.55 | ↓$0.02 (-0.19%) | 10.55 | 10.57 | 383 |
| 2023-03-23 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.60 | 333 |
| 2023-03-22 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 214 |
| 2023-03-21 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 29 |
| 2023-03-20 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 191 |
| 2023-03-17 | 10.49 | 10.56 | ↑$0.07 (0.67%) | 10.49 | 10.56 | 15.09K |
| 2023-03-16 | 10.48 | 10.47 | ↓$0.02 (-0.14%) | 10.46 | 10.48 | 4.56K |
| 2023-03-15 | 10.59 | 10.58 | ↓$0.01 (-0.09%) | 10.58 | 10.74 | 7.28K |
| 2023-03-13 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 49 |
| 2023-03-10 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 1.01K |
| 2023-03-09 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 2.08K |
| 2023-03-07 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 151 |
| 2023-03-06 | 10.52 | 10.50 | ↓$0.02 (-0.19%) | 10.50 | 10.52 | 8.79K |
| 2023-03-03 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 3 |
| 2023-03-02 | 10.50 | 10.50 | ↓$0.00 (0.00%) | 10.50 | 10.50 | 4.99K |
| 2023-03-01 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 23 |
Create an account or log in to view more rows.
$BMAQ low volume
expect flat or negative close
$BMAQ all in
$BMAQ what calls are you guys jacked to the tits on?
$BMAQ LFFGG
$BMAQ Shorts talk the talk but cant walk the walk
$BMAQ Buy Buy Buy
$BMAQ hot damn <3
$BMAQ the market is selling off
$BMAQ will be green by open
$BMAQ Buy it up so it crashes harder in the next two trading days